| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.473 | -7.07% | -0.036 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.602 | 0.602 | 0.602 | 0.602 | +16.89% | - | - |
| 10/24/2024 | 0.557 | 0.557 | 0.553 | 0.553 | -8.14% | - | - |
| 10/25/2024 | 0.537 | 0.543 | 0.535 | 0.535 | -3.25% | - | - |
| 10/28/2024 | 0.539 | 0.539 | 0.539 | 0.539 | +0.75% | - | - |
| 10/29/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -5.94% | - | - |
| 10/30/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +0.79% | - | - |
| 10/31/2024 | 0.569 | 0.606 | 0.569 | 0.606 | +18.59% | - | - |
| 11/01/2024 | 0.594 | 0.594 | 0.594 | 0.594 | -1.98% | - | - |
| 11/04/2024 | 0.590 | 0.604 | 0.590 | 0.604 | +1.68% | - | - |
| 11/05/2024 | 0.608 | 0.608 | 0.582 | 0.582 | -3.64% | - | - |
| 11/06/2024 | 0.547 | 0.598 | 0.547 | 0.598 | +2.75% | - | - |
| 11/08/2024 | 0.505 | 0.505 | 0.505 | 0.505 | -15.55% | - | - |
| 11/11/2024 | 0.507 | 0.507 | 0.507 | 0.507 | +0.40% | - | - |
| 11/14/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +6.71% | - | - |
| 11/15/2024 | 0.551 | 0.551 | 0.549 | 0.549 | +1.48% | - | - |
| 11/18/2024 | 0.557 | 0.557 | 0.557 | 0.557 | +1.46% | - | - |
| 11/19/2024 | 0.547 | 0.559 | 0.547 | 0.559 | +0.36% | - | - |
| 11/20/2024 | 0.507 | 0.507 | 0.507 | 0.507 | -9.30% | - | - |
| 11/21/2024 | 0.509 | 0.509 | 0.509 | 0.509 | +0.39% | - | - |
| 11/22/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -7.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover