| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.370 | +5.38% | +0.070 |
| 07/18/2024, 16:45:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.630 | 1.630 | 1.630 | 1.630 | +1.87% | - | - |
| 06/21/2024 | 1.470 | 1.480 | 1.440 | 1.480 | -9.20% | - | - |
| 06/24/2024 | 1.510 | 1.510 | 1.510 | 1.510 | +2.03% | - | - |
| 06/25/2024 | 1.520 | 1.520 | 1.430 | 1.430 | -5.30% | - | - |
| 06/27/2024 | 1.260 | 1.260 | 1.240 | 1.240 | -13.29% | - | - |
| 06/28/2024 | 1.220 | 1.220 | 1.160 | 1.160 | -6.45% | - | - |
| 07/01/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +7.76% | - | - |
| 07/02/2024 | 1.280 | 1.310 | 1.260 | 1.310 | +4.80% | - | - |
| 07/03/2024 | 1.250 | 1.250 | 1.250 | 1.250 | -4.58% | - | - |
| 07/04/2024 | 1.240 | 1.250 | 1.240 | 1.250 | 0.00% | - | - |
| 07/05/2024 | 1.170 | 1.200 | 1.170 | 1.200 | -4.00% | - | - |
| 07/08/2024 | 1.160 | 1.190 | 1.160 | 1.190 | -0.83% | - | - |
| 07/09/2024 | 1.250 | 1.290 | 1.250 | 1.290 | +8.40% | - | - |
| 07/11/2024 | 1.270 | 1.300 | 1.210 | 1.210 | -6.20% | - | - |
| 07/12/2024 | 1.260 | 1.260 | 1.190 | 1.190 | -1.65% | - | - |
| 07/15/2024 | 1.200 | 1.210 | 1.200 | 1.210 | +1.68% | - | - |
| 07/16/2024 | 1.250 | 1.250 | 1.230 | 1.230 | +1.65% | - | - |
| 07/17/2024 | 1.240 | 1.300 | 1.240 | 1.300 | +5.69% | - | - |
| 07/18/2024 | 1.320 | 1.370 | 1.320 | 1.370 | +5.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover