| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.790 | -12.18% | -1.080 |
| 07/18/2024, 13:02:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.050 | 9.190 | 9.050 | 9.190 | -0.65% | - | - |
| 06/20/2024 | 8.790 | 8.930 | 8.790 | 8.930 | -2.83% | - | - |
| 06/21/2024 | 8.820 | 9.220 | 8.820 | 9.220 | +3.25% | - | - |
| 06/24/2024 | 8.340 | 8.340 | 7.650 | 7.650 | -17.03% | - | - |
| 06/25/2024 | 8.380 | 8.380 | 8.060 | 8.060 | +5.36% | - | - |
| 06/26/2024 | 8.550 | 8.550 | 8.550 | 8.550 | +6.08% | - | - |
| 06/27/2024 | 8.760 | 8.900 | 8.760 | 8.880 | +3.86% | - | - |
| 06/28/2024 | 8.140 | 8.140 | 7.900 | 7.900 | -11.04% | - | - |
| 07/01/2024 | 7.330 | 7.950 | 7.330 | 7.950 | +0.63% | - | - |
| 07/02/2024 | 8.240 | 8.420 | 8.240 | 8.420 | +5.91% | - | - |
| 07/03/2024 | 7.650 | 7.650 | 7.650 | 7.650 | -9.14% | - | - |
| 07/04/2024 | 7.260 | 7.450 | 7.260 | 7.370 | -3.66% | - | - |
| 07/05/2024 | 7.190 | 7.190 | 7.190 | 7.190 | -2.44% | - | - |
| 07/08/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +8.07% | - | - |
| 07/09/2024 | 9.010 | 9.270 | 9.010 | 9.270 | +19.31% | - | - |
| 07/10/2024 | 9.070 | 9.070 | 9.070 | 9.070 | -2.16% | - | - |
| 07/11/2024 | 8.900 | 8.900 | 8.780 | 8.780 | -3.20% | - | - |
| 07/12/2024 | 8.470 | 8.470 | 8.110 | 8.110 | -7.63% | - | - |
| 07/15/2024 | 8.260 | 8.260 | 8.110 | 8.110 | 0.00% | - | - |
| 07/16/2024 | 8.520 | 8.850 | 8.520 | 8.850 | +9.12% | - | - |
| 07/17/2024 | 8.870 | 8.870 | 8.870 | 8.870 | +0.23% | - | - |
| 07/18/2024 | 8.320 | 8.320 | 7.790 | 7.790 | -12.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover