| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.610 | -5.32% | -0.990 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.080 | 11.090 | 10.080 | 11.090 | -5.29% | - | - |
| 10/24/2024 | 8.850 | 9.090 | 8.850 | 9.090 | -18.03% | - | - |
| 10/25/2024 | 11.770 | 11.770 | 11.190 | 11.190 | +23.10% | - | - |
| 10/28/2024 | 10.460 | 10.460 | 10.460 | 10.460 | -6.52% | - | - |
| 10/29/2024 | 11.170 | 11.170 | 11.170 | 11.170 | +6.79% | - | - |
| 10/30/2024 | 12.480 | 13.110 | 12.480 | 13.110 | +17.37% | - | - |
| 11/01/2024 | 12.840 | 12.990 | 12.840 | 12.990 | -0.92% | - | - |
| 11/04/2024 | 12.220 | 12.220 | 12.220 | 12.220 | -5.93% | - | - |
| 11/06/2024 | 17.490 | 18.300 | 17.490 | 18.240 | +49.26% | - | - |
| 11/07/2024 | 15.520 | 15.520 | 15.320 | 15.320 | -16.01% | - | - |
| 11/08/2024 | 16.790 | 16.790 | 16.790 | 16.790 | +9.60% | - | - |
| 11/11/2024 | 17.030 | 17.070 | 17.030 | 17.070 | +1.67% | - | - |
| 11/12/2024 | 16.060 | 16.060 | 16.060 | 16.060 | -5.92% | - | - |
| 11/13/2024 | 18.920 | 19.980 | 18.920 | 19.980 | +24.41% | - | - |
| 11/14/2024 | 18.610 | 18.610 | 17.580 | 17.580 | -12.01% | - | - |
| 11/15/2024 | 16.790 | 16.970 | 15.570 | 16.060 | -8.65% | - | - |
| 11/18/2024 | 14.620 | 14.620 | 14.620 | 14.620 | -8.97% | - | - |
| 11/19/2024 | 15.040 | 17.130 | 15.040 | 17.130 | +17.17% | - | - |
| 11/20/2024 | 16.360 | 16.360 | 16.360 | 16.360 | -4.50% | - | - |
| 11/21/2024 | 18.350 | 19.180 | 18.350 | 18.600 | +13.69% | - | - |
| 11/22/2024 | 17.410 | 17.610 | 17.410 | 17.610 | -5.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover