LastChg. % 1DChg. Abs.
0.492-12.30%-0.069
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4250.4630.4250.463-24.35%--
10/24/20240.4770.4850.4770.485+4.75%--
10/25/20240.5210.5210.5210.521+7.42%--
10/28/20240.4810.5060.4810.506-2.88%--
10/29/20240.4510.4510.4510.451-10.87%--
10/30/20240.5270.5700.5270.570+26.39%--
10/31/20240.6230.6310.6230.631+10.70%--
11/01/20240.6620.6890.6620.689+9.19%--
11/04/20240.6650.6680.6300.668-3.05%2,6724,000
11/05/20240.6920.6920.6350.635-4.94%--
11/06/20240.6730.7530.6730.753+18.58%3,0124,000
11/07/20240.6990.6990.6460.664-11.82%--
11/08/20240.6870.6940.6870.694+4.52%--
11/11/20240.6390.6390.4190.504-27.38%--
11/12/20240.5820.5820.4510.451-10.52%--
11/13/20240.4920.4920.4920.492+9.09%--
11/14/20240.5430.5430.5430.543+10.37%--
11/15/20240.4490.4490.4310.431-20.63%--
11/18/20240.4240.4240.4240.424-1.62%--
11/19/20240.4820.5880.4820.588+38.68%--
11/20/20240.5330.5330.5230.523-11.05%--
11/21/20240.5410.5610.5410.561+7.27%--
11/22/20240.4920.4920.4920.492-12.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas