| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.534 | +2.89% | +0.015 |
| 07/18/2024, 13:02:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.528 | 0.578 | 0.528 | 0.569 | +20.30% | - | - |
| 06/20/2024 | 0.592 | 0.592 | 0.568 | 0.568 | -0.18% | - | - |
| 06/21/2024 | 0.608 | 0.683 | 0.608 | 0.683 | +20.25% | - | - |
| 06/24/2024 | 0.669 | 0.669 | 0.669 | 0.669 | -2.05% | - | - |
| 06/25/2024 | 0.749 | 0.749 | 0.675 | 0.675 | +0.90% | - | - |
| 06/26/2024 | 0.590 | 0.590 | 0.588 | 0.588 | -12.89% | - | - |
| 06/27/2024 | 0.624 | 0.644 | 0.624 | 0.638 | +8.50% | - | - |
| 06/28/2024 | 0.651 | 0.651 | 0.604 | 0.604 | -5.33% | - | - |
| 07/01/2024 | 0.565 | 0.612 | 0.565 | 0.612 | +1.32% | - | - |
| 07/02/2024 | 0.614 | 0.663 | 0.614 | 0.663 | +8.33% | - | - |
| 07/03/2024 | 0.573 | 0.573 | 0.567 | 0.567 | -14.48% | - | - |
| 07/04/2024 | 0.543 | 0.553 | 0.543 | 0.545 | -3.88% | - | - |
| 07/05/2024 | 0.491 | 0.491 | 0.440 | 0.440 | -19.27% | - | - |
| 07/08/2024 | 0.463 | 0.463 | 0.463 | 0.463 | +5.23% | - | - |
| 07/09/2024 | 0.483 | 0.496 | 0.483 | 0.496 | +7.13% | - | - |
| 07/10/2024 | 0.531 | 0.531 | 0.504 | 0.504 | +1.61% | - | - |
| 07/11/2024 | 0.490 | 0.490 | 0.487 | 0.487 | -3.37% | - | - |
| 07/12/2024 | 0.525 | 0.525 | 0.486 | 0.486 | -0.21% | - | - |
| 07/15/2024 | 0.444 | 0.450 | 0.434 | 0.450 | -7.41% | - | - |
| 07/16/2024 | 0.478 | 0.480 | 0.478 | 0.480 | +6.67% | - | - |
| 07/17/2024 | 0.506 | 0.519 | 0.506 | 0.519 | +8.13% | - | - |
| 07/18/2024 | 0.563 | 0.563 | 0.534 | 0.534 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover