| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -8.15% | -0.340 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.350 | 3.530 | 3.350 | 3.530 | -15.95% | - | - |
| 10/24/2024 | 3.580 | 3.610 | 3.580 | 3.610 | +2.27% | - | - |
| 10/25/2024 | 3.790 | 3.790 | 3.790 | 3.790 | +4.99% | - | - |
| 10/28/2024 | 3.590 | 3.710 | 3.590 | 3.710 | -2.11% | - | - |
| 10/29/2024 | 3.440 | 3.440 | 3.440 | 3.440 | -7.28% | - | - |
| 10/30/2024 | 3.820 | 4.030 | 3.820 | 4.030 | +17.15% | - | - |
| 10/31/2024 | 4.280 | 4.320 | 4.280 | 4.320 | +7.20% | - | - |
| 11/01/2024 | 4.460 | 4.580 | 4.460 | 4.580 | +6.02% | - | - |
| 11/04/2024 | 4.480 | 4.480 | 4.320 | 4.320 | -5.68% | - | - |
| 11/05/2024 | 4.600 | 4.600 | 4.350 | 4.350 | +0.69% | - | - |
| 11/06/2024 | 4.510 | 4.510 | 4.510 | 4.510 | +3.68% | - | - |
| 11/07/2024 | 4.650 | 4.650 | 4.420 | 4.500 | -0.22% | - | - |
| 11/08/2024 | 4.600 | 4.630 | 4.600 | 4.630 | +2.89% | - | - |
| 11/11/2024 | 4.390 | 4.390 | 3.420 | 3.790 | -18.14% | - | - |
| 11/12/2024 | 4.150 | 4.150 | 3.520 | 3.520 | -7.12% | - | - |
| 11/13/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +6.25% | - | - |
| 11/14/2024 | 4.020 | 4.020 | 4.020 | 4.020 | +7.49% | - | - |
| 11/15/2024 | 3.600 | 3.600 | 3.500 | 3.500 | -12.94% | - | - |
| 11/18/2024 | 3.460 | 3.460 | 3.460 | 3.460 | -1.14% | - | - |
| 11/19/2024 | 3.770 | 4.310 | 3.770 | 4.310 | +24.57% | - | - |
| 11/20/2024 | 4.030 | 4.030 | 3.980 | 3.980 | -7.66% | - | - |
| 11/21/2024 | 4.070 | 4.170 | 4.070 | 4.170 | +4.77% | - | - |
| 11/22/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -8.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover