| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.260 | +1.88% | +0.060 |
| 07/18/2024, 13:02:28 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.180 | 3.390 | 3.180 | 3.350 | +13.18% | - | - |
| 06/20/2024 | 3.440 | 3.440 | 3.350 | 3.350 | 0.00% | - | - |
| 06/21/2024 | 3.510 | 3.800 | 3.510 | 3.800 | +13.43% | - | - |
| 06/24/2024 | 3.750 | 3.750 | 3.750 | 3.750 | -1.32% | - | - |
| 06/25/2024 | 4.050 | 4.050 | 3.770 | 3.770 | +0.53% | - | - |
| 06/26/2024 | 3.450 | 3.450 | 3.440 | 3.440 | -8.75% | - | - |
| 06/27/2024 | 3.580 | 3.650 | 3.580 | 3.630 | +5.52% | - | - |
| 06/28/2024 | 3.680 | 3.680 | 3.500 | 3.500 | -3.58% | - | - |
| 07/01/2024 | 3.360 | 3.540 | 3.360 | 3.540 | +1.14% | - | - |
| 07/02/2024 | 3.540 | 3.730 | 3.540 | 3.730 | +5.37% | - | - |
| 07/03/2024 | 3.390 | 3.390 | 3.360 | 3.360 | -9.92% | - | - |
| 07/04/2024 | 3.270 | 3.310 | 3.270 | 3.280 | -2.38% | - | - |
| 07/05/2024 | 3.070 | 3.070 | 2.870 | 2.870 | -12.50% | - | - |
| 07/08/2024 | 2.960 | 2.960 | 2.960 | 2.960 | +3.14% | - | - |
| 07/09/2024 | 3.040 | 3.090 | 3.040 | 3.090 | +4.39% | - | - |
| 07/10/2024 | 3.230 | 3.230 | 3.120 | 3.120 | +0.97% | - | - |
| 07/11/2024 | 3.070 | 3.070 | 3.060 | 3.060 | -1.92% | - | - |
| 07/12/2024 | 3.210 | 3.210 | 3.060 | 3.060 | 0.00% | - | - |
| 07/15/2024 | 2.890 | 2.920 | 2.850 | 2.920 | -4.58% | - | - |
| 07/16/2024 | 3.030 | 3.040 | 3.030 | 3.040 | +4.11% | - | - |
| 07/17/2024 | 3.150 | 3.200 | 3.150 | 3.200 | +5.26% | - | - |
| 07/18/2024 | 3.380 | 3.380 | 3.260 | 3.260 | +1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover