| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.224 | +2.75% | +0.006 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.312 | 0.312 | 0.286 | 0.286 | -8.92% | - | - |
| 06/07/2024 | 0.298 | 0.298 | 0.298 | 0.298 | +4.20% | - | - |
| 06/10/2024 | 0.300 | 0.300 | 0.300 | 0.300 | +0.67% | - | - |
| 06/11/2024 | 0.320 | 0.320 | 0.320 | 0.320 | +6.67% | - | - |
| 06/12/2024 | 0.319 | 0.319 | 0.318 | 0.318 | -0.63% | - | - |
| 06/13/2024 | 0.332 | 0.332 | 0.332 | 0.332 | +4.40% | - | - |
| 06/14/2024 | 0.420 | 0.420 | 0.402 | 0.402 | +21.08% | - | - |
| 06/17/2024 | 0.369 | 0.369 | 0.362 | 0.362 | -9.95% | - | - |
| 06/18/2024 | 0.330 | 0.330 | 0.330 | 0.330 | -8.84% | - | - |
| 06/19/2024 | 0.334 | 0.334 | 0.334 | 0.334 | +1.21% | - | - |
| 06/20/2024 | 0.344 | 0.344 | 0.344 | 0.344 | +2.99% | - | - |
| 06/21/2024 | 0.352 | 0.368 | 0.352 | 0.367 | +6.69% | - | - |
| 06/25/2024 | 0.325 | 0.338 | 0.324 | 0.338 | -7.90% | - | - |
| 06/26/2024 | 0.338 | 0.338 | 0.338 | 0.338 | 0.00% | - | - |
| 06/27/2024 | 0.331 | 0.331 | 0.323 | 0.323 | -4.44% | - | - |
| 06/28/2024 | 0.311 | 0.311 | 0.295 | 0.295 | -8.67% | - | - |
| 07/01/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -7.46% | - | - |
| 07/02/2024 | 0.269 | 0.269 | 0.269 | 0.269 | -1.47% | - | - |
| 07/03/2024 | 0.230 | 0.230 | 0.226 | 0.226 | -15.99% | - | - |
| 07/04/2024 | 0.221 | 0.221 | 0.218 | 0.218 | -3.54% | - | - |
| 07/05/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +2.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover