| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.121 | -6.20% | -0.008 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.138 | 0.148 | 0.138 | 0.148 | -2.63% | - | - |
| 10/25/2024 | 0.146 | 0.146 | 0.146 | 0.146 | -1.35% | - | - |
| 10/28/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +1.37% | - | - |
| 10/29/2024 | 0.140 | 0.140 | 0.140 | 0.140 | -5.41% | - | - |
| 10/30/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +10.00% | - | - |
| 10/31/2024 | 0.171 | 0.171 | 0.153 | 0.153 | -0.65% | - | - |
| 11/01/2024 | 0.152 | 0.152 | 0.145 | 0.145 | -5.23% | - | - |
| 11/04/2024 | 0.148 | 0.148 | 0.148 | 0.148 | +2.07% | - | - |
| 11/05/2024 | 0.148 | 0.148 | 0.148 | 0.148 | 0.00% | - | - |
| 11/06/2024 | 0.100 | 0.127 | 0.100 | 0.127 | -14.19% | - | - |
| 11/07/2024 | 0.125 | 0.125 | 0.125 | 0.125 | -1.57% | - | - |
| 11/08/2024 | 0.145 | 0.157 | 0.145 | 0.152 | +21.60% | - | - |
| 11/11/2024 | 0.146 | 0.146 | 0.137 | 0.137 | -9.87% | - | - |
| 11/12/2024 | 0.130 | 0.130 | 0.130 | 0.130 | -5.11% | - | - |
| 11/13/2024 | 0.140 | 0.140 | 0.139 | 0.139 | +6.92% | - | - |
| 11/14/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -0.72% | - | - |
| 11/15/2024 | 0.136 | 0.136 | 0.126 | 0.126 | -8.70% | - | - |
| 11/18/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -1.59% | - | - |
| 11/19/2024 | 0.123 | 0.140 | 0.123 | 0.140 | +12.90% | - | - |
| 11/20/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -10.00% | - | - |
| 11/21/2024 | 0.129 | 0.129 | 0.129 | 0.129 | +2.38% | - | - |
| 11/22/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -6.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover