| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.638 | -2.45% | -0.016 |
| 07/18/2024, 13:02:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.782 | 0.782 | 0.782 | 0.782 | +1.03% | - | - |
| 06/20/2024 | 0.798 | 0.798 | 0.798 | 0.798 | +2.05% | - | - |
| 06/21/2024 | 0.815 | 0.845 | 0.815 | 0.843 | +5.64% | - | - |
| 06/25/2024 | 0.767 | 0.790 | 0.765 | 0.790 | -6.29% | - | - |
| 06/26/2024 | 0.791 | 0.791 | 0.791 | 0.791 | +0.13% | - | - |
| 06/27/2024 | 0.778 | 0.778 | 0.763 | 0.763 | -3.54% | - | - |
| 06/28/2024 | 0.741 | 0.741 | 0.712 | 0.712 | -6.68% | - | - |
| 07/01/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -5.90% | - | - |
| 07/02/2024 | 0.662 | 0.662 | 0.662 | 0.662 | -1.19% | - | - |
| 07/03/2024 | 0.584 | 0.584 | 0.580 | 0.580 | -12.39% | - | - |
| 07/04/2024 | 0.569 | 0.569 | 0.563 | 0.563 | -2.93% | - | - |
| 07/05/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +2.13% | - | - |
| 07/09/2024 | 0.630 | 0.630 | 0.630 | 0.630 | +9.57% | - | - |
| 07/10/2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.00% | - | - |
| 07/11/2024 | 0.640 | 0.640 | 0.640 | 0.640 | +1.59% | - | - |
| 07/12/2024 | 0.648 | 0.648 | 0.648 | 0.648 | +1.25% | - | - |
| 07/15/2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.00% | - | - |
| 07/16/2024 | 0.705 | 0.705 | 0.678 | 0.678 | +4.63% | - | - |
| 07/17/2024 | 0.670 | 0.670 | 0.654 | 0.654 | -3.54% | - | - |
| 07/18/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover