LastChg. % 1DChg. Abs.
0.380-4.76%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4490.4490.4490.449+10.32%--
10/24/20240.4110.4370.4110.437-2.67%--
10/25/20240.4330.4330.4330.433-0.92%--
10/28/20240.4380.4380.4380.438+1.15%--
10/29/20240.4190.4190.4190.419-4.34%--
10/30/20240.4520.4520.4520.452+7.88%--
10/31/20240.4910.4910.4510.451-0.22%--
11/01/20240.4480.4480.4320.432-4.21%--
11/04/20240.4390.4390.4390.439+1.62%--
11/05/20240.4400.4400.4400.440+0.23%--
11/06/20240.3240.3890.3240.389-11.59%--
11/07/20240.3850.3850.3850.385-1.03%--
11/08/20240.4330.4610.4330.450+16.88%--
11/11/20240.4350.4350.4130.413-8.22%--
11/12/20240.4010.4010.4010.401-2.91%--
11/13/20240.4210.4210.4190.419+4.49%--
11/14/20240.4170.4170.4170.417-0.48%--
11/15/20240.4120.4120.3920.392-6.00%--
11/18/20240.3860.3860.3860.386-1.53%--
11/19/20240.3830.4260.3830.426+10.36%--
11/20/20240.3910.3910.3910.391-8.22%--
11/21/20240.3990.3990.3990.399+2.05%--
11/22/20240.3800.3800.3800.380-4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas