| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -2.04% | -0.030 |
| 07/18/2024, 13:02:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.670 | 1.670 | 1.670 | 1.670 | +0.60% | - | - |
| 06/20/2024 | 1.700 | 1.700 | 1.700 | 1.700 | +1.80% | - | - |
| 06/21/2024 | 1.720 | 1.770 | 1.720 | 1.770 | +4.12% | - | - |
| 06/25/2024 | 1.650 | 1.690 | 1.640 | 1.690 | -4.52% | - | - |
| 06/26/2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% | - | - |
| 06/27/2024 | 1.670 | 1.670 | 1.640 | 1.640 | -2.96% | - | - |
| 06/28/2024 | 1.610 | 1.610 | 1.560 | 1.560 | -4.88% | - | - |
| 07/01/2024 | 1.490 | 1.490 | 1.490 | 1.490 | -4.49% | - | - |
| 07/02/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.67% | - | - |
| 07/03/2024 | 1.350 | 1.350 | 1.340 | 1.340 | -9.46% | - | - |
| 07/04/2024 | 1.330 | 1.330 | 1.310 | 1.310 | -2.24% | - | - |
| 07/05/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +2.29% | - | - |
| 07/09/2024 | 1.430 | 1.430 | 1.430 | 1.430 | +6.72% | - | - |
| 07/10/2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% | - | - |
| 07/11/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +1.40% | - | - |
| 07/12/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +0.69% | - | - |
| 07/15/2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% | - | - |
| 07/16/2024 | 1.560 | 1.560 | 1.510 | 1.510 | +3.42% | - | - |
| 07/17/2024 | 1.500 | 1.500 | 1.470 | 1.470 | -2.65% | - | - |
| 07/18/2024 | 1.440 | 1.440 | 1.440 | 1.440 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover