| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.115 | -2.54% | -0.003 |
| 07/05/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.125 | 0.125 | 0.100 | 0.100 | -21.26% | - | - |
| 06/07/2024 | 0.103 | 0.106 | 0.103 | 0.106 | +6.00% | - | - |
| 06/10/2024 | 0.099 | 0.099 | 0.099 | 0.099 | -6.60% | - | - |
| 06/11/2024 | 0.104 | 0.118 | 0.104 | 0.118 | +19.19% | - | - |
| 06/12/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -3.39% | - | - |
| 06/13/2024 | 0.132 | 0.145 | 0.132 | 0.145 | +27.19% | - | - |
| 06/14/2024 | 0.157 | 0.202 | 0.157 | 0.196 | +35.17% | - | - |
| 06/17/2024 | 0.179 | 0.179 | 0.179 | 0.179 | -8.67% | - | - |
| 06/18/2024 | 0.170 | 0.170 | 0.158 | 0.158 | -11.73% | - | - |
| 06/19/2024 | 0.159 | 0.159 | 0.159 | 0.159 | +0.63% | - | - |
| 06/20/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -4.40% | - | - |
| 06/21/2024 | 0.149 | 0.167 | 0.149 | 0.167 | +9.87% | - | - |
| 06/24/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -5.39% | - | - |
| 06/25/2024 | 0.151 | 0.156 | 0.146 | 0.154 | -2.53% | - | - |
| 06/26/2024 | 0.148 | 0.154 | 0.148 | 0.154 | 0.00% | - | - |
| 06/27/2024 | 0.142 | 0.150 | 0.142 | 0.148 | -3.90% | - | - |
| 06/28/2024 | 0.147 | 0.147 | 0.146 | 0.146 | -1.35% | - | - |
| 07/01/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -16.44% | - | - |
| 07/02/2024 | 0.120 | 0.120 | 0.119 | 0.119 | -2.46% | - | - |
| 07/03/2024 | 0.120 | 0.120 | 0.117 | 0.117 | -1.68% | - | - |
| 07/04/2024 | 0.117 | 0.118 | 0.117 | 0.118 | +0.85% | - | - |
| 07/05/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover