| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.340 | -2.58% | -0.009 |
| 07/05/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.357 | 0.357 | 0.300 | 0.300 | -17.36% | - | - |
| 06/07/2024 | 0.306 | 0.313 | 0.306 | 0.313 | +4.33% | - | - |
| 06/10/2024 | 0.295 | 0.309 | 0.295 | 0.309 | -1.28% | - | - |
| 06/11/2024 | 0.311 | 0.343 | 0.311 | 0.343 | +11.00% | - | - |
| 06/12/2024 | 0.335 | 0.336 | 0.335 | 0.336 | -2.04% | - | - |
| 06/13/2024 | 0.377 | 0.407 | 0.377 | 0.407 | +21.13% | - | - |
| 06/14/2024 | 0.435 | 0.535 | 0.435 | 0.524 | +28.75% | - | - |
| 06/17/2024 | 0.486 | 0.486 | 0.486 | 0.486 | -7.25% | - | - |
| 06/18/2024 | 0.462 | 0.462 | 0.438 | 0.438 | -9.88% | - | - |
| 06/19/2024 | 0.441 | 0.442 | 0.441 | 0.442 | +0.91% | - | - |
| 06/20/2024 | 0.425 | 0.426 | 0.425 | 0.426 | -3.62% | - | - |
| 06/21/2024 | 0.419 | 0.459 | 0.419 | 0.459 | +7.75% | - | - |
| 06/24/2024 | 0.438 | 0.439 | 0.438 | 0.439 | -4.36% | - | - |
| 06/25/2024 | 0.424 | 0.435 | 0.413 | 0.430 | -2.05% | - | - |
| 06/26/2024 | 0.418 | 0.430 | 0.418 | 0.430 | 0.00% | - | - |
| 06/27/2024 | 0.404 | 0.421 | 0.404 | 0.416 | -3.26% | - | - |
| 06/28/2024 | 0.415 | 0.415 | 0.412 | 0.412 | -0.96% | - | - |
| 07/01/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -13.11% | - | - |
| 07/02/2024 | 0.353 | 0.367 | 0.338 | 0.367 | +2.51% | - | - |
| 07/03/2024 | 0.352 | 0.352 | 0.345 | 0.345 | -5.99% | - | - |
| 07/04/2024 | 0.345 | 0.349 | 0.345 | 0.349 | +1.16% | - | - |
| 07/05/2024 | 0.340 | 0.340 | 0.340 | 0.340 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover