| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.721 | +4.80% | +0.033 |
| 07/26/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.989 | 0.989 | 0.984 | 0.984 | -0.61% | - | - |
| 07/01/2024 | 0.882 | 0.882 | 0.882 | 0.882 | -10.37% | - | - |
| 07/02/2024 | 0.872 | 0.898 | 0.842 | 0.898 | +1.81% | - | - |
| 07/03/2024 | 0.870 | 0.870 | 0.858 | 0.858 | -4.45% | - | - |
| 07/04/2024 | 0.856 | 0.864 | 0.856 | 0.864 | +0.70% | - | - |
| 07/05/2024 | 0.846 | 0.846 | 0.846 | 0.846 | -2.08% | - | - |
| 07/08/2024 | 0.870 | 0.870 | 0.819 | 0.819 | -3.19% | - | - |
| 07/09/2024 | 0.870 | 0.870 | 0.864 | 0.864 | +5.49% | - | - |
| 07/10/2024 | 0.908 | 0.908 | 0.864 | 0.864 | 0.00% | - | - |
| 07/11/2024 | 0.866 | 0.866 | 0.854 | 0.854 | -1.16% | - | - |
| 07/12/2024 | 0.900 | 0.900 | 0.896 | 0.896 | +4.92% | - | - |
| 07/15/2024 | 0.945 | 0.945 | 0.936 | 0.936 | +4.46% | - | - |
| 07/16/2024 | 0.958 | 0.958 | 0.811 | 0.811 | -13.35% | - | - |
| 07/17/2024 | 0.791 | 0.791 | 0.791 | 0.791 | -2.47% | - | - |
| 07/18/2024 | 0.759 | 0.769 | 0.759 | 0.769 | -2.78% | - | - |
| 07/19/2024 | 0.703 | 0.703 | 0.703 | 0.703 | -8.58% | - | - |
| 07/22/2024 | 0.690 | 0.690 | 0.682 | 0.682 | -2.99% | - | - |
| 07/24/2024 | 0.688 | 0.688 | 0.688 | 0.688 | +0.88% | - | - |
| 07/26/2024 | 0.721 | 0.721 | 0.721 | 0.721 | +4.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover