| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.199 | +14.37% | +0.025 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +0.58% | - | - |
| 10/24/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +1.16% | - | - |
| 10/28/2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.00% | - | - |
| 10/30/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -0.57% | - | - |
| 10/31/2024 | 0.170 | 0.170 | 0.170 | 0.170 | -2.30% | - | - |
| 11/01/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -0.59% | - | - |
| 11/04/2024 | 0.172 | 0.172 | 0.172 | 0.172 | +1.78% | - | - |
| 11/05/2024 | 0.167 | 0.167 | 0.161 | 0.161 | -6.40% | - | - |
| 11/06/2024 | 0.158 | 0.158 | 0.158 | 0.158 | -1.86% | - | - |
| 11/11/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +15.19% | - | - |
| 11/12/2024 | 0.200 | 0.200 | 0.200 | 0.200 | +9.89% | - | - |
| 11/14/2024 | 0.191 | 0.191 | 0.191 | 0.191 | -4.50% | - | - |
| 11/15/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +1.57% | - | - |
| 11/18/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -6.70% | - | - |
| 11/19/2024 | 0.186 | 0.186 | 0.185 | 0.185 | +2.21% | - | - |
| 11/20/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -5.95% | - | - |
| 11/22/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +14.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover