| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +10.28% | +0.096 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.938 | 0.944 | 0.938 | 0.944 | +1.72% | - | - |
| 10/28/2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.06% | - | - |
| 10/30/2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.00% | - | - |
| 10/31/2024 | 0.918 | 0.918 | 0.918 | 0.918 | -1.71% | - | - |
| 11/01/2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.87% | - | - |
| 11/04/2024 | 0.922 | 0.922 | 0.922 | 0.922 | +1.32% | - | - |
| 11/05/2024 | 0.898 | 0.898 | 0.880 | 0.880 | -4.56% | - | - |
| 11/06/2024 | 0.868 | 0.868 | 0.868 | 0.868 | -1.36% | - | - |
| 11/11/2024 | 0.963 | 0.963 | 0.963 | 0.963 | +10.94% | - | - |
| 11/12/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +6.96% | - | - |
| 11/14/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -2.91% | - | - |
| 11/15/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 11/18/2024 | 0.963 | 0.963 | 0.963 | 0.963 | -4.65% | - | - |
| 11/19/2024 | 0.983 | 0.983 | 0.979 | 0.981 | +1.87% | - | - |
| 11/20/2024 | 0.934 | 0.934 | 0.934 | 0.934 | -4.79% | - | - |
| 11/22/2024 | 1.030 | 1.030 | 1.030 | 1.030 | +10.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover