| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -1.43% | -0.050 |
| 07/18/2024, 13:04:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.970 | 3.980 | 3.970 | 3.980 | +0.51% | - | - |
| 06/20/2024 | 3.910 | 3.920 | 3.910 | 3.920 | -1.51% | - | - |
| 06/21/2024 | 3.890 | 4.040 | 3.890 | 4.040 | +3.06% | - | - |
| 06/24/2024 | 3.970 | 3.970 | 3.970 | 3.970 | -1.73% | - | - |
| 06/25/2024 | 3.920 | 3.960 | 3.880 | 3.940 | -0.76% | - | - |
| 06/26/2024 | 3.900 | 3.940 | 3.900 | 3.940 | 0.00% | - | - |
| 06/27/2024 | 3.850 | 3.910 | 3.850 | 3.890 | -1.27% | - | - |
| 06/28/2024 | 3.890 | 3.890 | 3.880 | 3.880 | -0.26% | - | - |
| 07/01/2024 | 3.680 | 3.680 | 3.680 | 3.680 | -5.15% | - | - |
| 07/02/2024 | 3.660 | 3.710 | 3.600 | 3.710 | +0.82% | - | - |
| 07/03/2024 | 3.660 | 3.660 | 3.630 | 3.630 | -2.16% | - | - |
| 07/04/2024 | 3.620 | 3.640 | 3.620 | 3.640 | +0.28% | - | - |
| 07/05/2024 | 3.600 | 3.600 | 3.600 | 3.600 | -1.10% | - | - |
| 07/08/2024 | 3.660 | 3.660 | 3.540 | 3.540 | -1.67% | - | - |
| 07/09/2024 | 3.650 | 3.650 | 3.640 | 3.640 | +2.82% | - | - |
| 07/10/2024 | 3.730 | 3.730 | 3.640 | 3.640 | 0.00% | - | - |
| 07/11/2024 | 3.650 | 3.650 | 3.620 | 3.620 | -0.55% | - | - |
| 07/12/2024 | 3.720 | 3.720 | 3.710 | 3.710 | +2.49% | - | - |
| 07/15/2024 | 3.810 | 3.810 | 3.790 | 3.790 | +2.16% | - | - |
| 07/16/2024 | 3.840 | 3.840 | 3.540 | 3.540 | -6.60% | - | - |
| 07/17/2024 | 3.500 | 3.500 | 3.500 | 3.500 | -1.13% | - | - |
| 07/18/2024 | 3.420 | 3.450 | 3.420 | 3.450 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover