| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.800 | -18.29% | -1.970 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.300 | 12.300 | 11.650 | 11.650 | -3.24% | - | - |
| 06/20/2024 | 11.430 | 11.960 | 11.430 | 11.960 | +2.66% | - | - |
| 06/21/2024 | 12.100 | 12.480 | 12.070 | 12.480 | +4.35% | - | - |
| 06/24/2024 | 11.370 | 11.370 | 9.800 | 9.800 | -21.47% | - | - |
| 06/25/2024 | 10.850 | 10.850 | 10.570 | 10.570 | +7.86% | - | - |
| 06/26/2024 | 10.610 | 10.610 | 10.610 | 10.610 | +0.38% | - | - |
| 06/27/2024 | 11.370 | 11.560 | 11.370 | 11.560 | +8.95% | - | - |
| 06/28/2024 | 11.310 | 11.310 | 11.120 | 11.120 | -3.81% | - | - |
| 07/01/2024 | 10.120 | 10.640 | 10.120 | 10.640 | -4.32% | - | - |
| 07/02/2024 | 11.380 | 11.960 | 11.380 | 11.700 | +9.96% | - | - |
| 07/03/2024 | 11.260 | 11.260 | 10.700 | 10.700 | -8.55% | - | - |
| 07/04/2024 | 10.990 | 11.640 | 10.990 | 11.390 | +6.45% | - | - |
| 07/05/2024 | 11.300 | 11.300 | 11.140 | 11.140 | -2.19% | - | - |
| 07/08/2024 | 11.960 | 11.960 | 11.770 | 11.770 | +5.66% | - | - |
| 07/09/2024 | 12.330 | 12.330 | 11.750 | 11.750 | -0.17% | - | - |
| 07/10/2024 | 11.750 | 11.750 | 11.690 | 11.690 | -0.51% | - | - |
| 07/11/2024 | 10.290 | 10.290 | 9.780 | 9.780 | -16.34% | - | - |
| 07/12/2024 | 9.120 | 9.120 | 8.990 | 8.990 | -8.08% | - | - |
| 07/15/2024 | 9.370 | 9.660 | 9.370 | 9.660 | +7.45% | - | - |
| 07/16/2024 | 10.140 | 10.510 | 10.140 | 10.510 | +8.80% | - | - |
| 07/17/2024 | 10.400 | 10.770 | 10.400 | 10.770 | +2.47% | - | - |
| 07/18/2024 | 9.490 | 9.490 | 8.800 | 8.800 | -18.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover