| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.440 | -3.56% | -0.940 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.400 | 16.010 | 14.400 | 16.010 | -5.04% | - | - |
| 10/24/2024 | 15.000 | 15.000 | 15.000 | 15.000 | -6.31% | - | - |
| 10/25/2024 | 15.630 | 15.630 | 15.630 | 15.630 | +4.20% | - | - |
| 10/28/2024 | 14.680 | 14.680 | 14.680 | 14.680 | -6.08% | - | - |
| 10/29/2024 | 15.900 | 15.990 | 15.900 | 15.990 | +8.92% | - | - |
| 10/30/2024 | 18.140 | 19.380 | 18.140 | 19.380 | +21.20% | - | - |
| 10/31/2024 | 19.080 | 19.080 | 19.080 | 19.080 | -1.55% | - | - |
| 11/01/2024 | 19.550 | 19.550 | 19.140 | 19.140 | +0.31% | - | - |
| 11/04/2024 | 18.580 | 18.580 | 18.580 | 18.580 | -2.93% | - | - |
| 11/05/2024 | 19.700 | 19.700 | 19.570 | 19.570 | +5.33% | - | - |
| 11/06/2024 | 28.070 | 28.070 | 27.680 | 27.680 | +41.44% | - | - |
| 11/07/2024 | 25.270 | 25.270 | 25.270 | 25.270 | -8.71% | - | - |
| 11/08/2024 | 26.590 | 27.680 | 26.590 | 27.680 | +9.54% | - | - |
| 11/11/2024 | 27.230 | 27.230 | 27.230 | 27.230 | -1.63% | - | - |
| 11/12/2024 | 27.500 | 27.500 | 24.580 | 24.580 | -9.73% | - | - |
| 11/13/2024 | 28.370 | 30.970 | 28.370 | 30.970 | +26.00% | - | - |
| 11/14/2024 | 30.040 | 30.040 | 28.220 | 28.220 | -8.88% | - | - |
| 11/15/2024 | 25.850 | 25.850 | 24.630 | 24.630 | -12.72% | - | - |
| 11/18/2024 | 22.580 | 24.040 | 22.580 | 24.040 | -2.40% | - | - |
| 11/19/2024 | 22.700 | 24.620 | 22.700 | 24.620 | +2.41% | - | - |
| 11/20/2024 | 23.690 | 23.690 | 23.690 | 23.690 | -3.78% | - | - |
| 11/21/2024 | 25.360 | 26.380 | 25.360 | 26.380 | +11.36% | - | - |
| 11/22/2024 | 25.440 | 25.440 | 25.440 | 25.440 | -3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover