| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.170 | -2.42% | -0.650 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 17.410 | 18.660 | 17.410 | 18.660 | -3.32% | - | - |
| 10/24/2024 | 17.870 | 17.870 | 17.870 | 17.870 | -4.23% | - | - |
| 10/25/2024 | 18.380 | 18.380 | 18.380 | 18.380 | +2.85% | - | - |
| 10/28/2024 | 17.630 | 17.630 | 17.630 | 17.630 | -4.08% | - | - |
| 10/29/2024 | 18.580 | 18.660 | 18.580 | 18.660 | +5.84% | - | - |
| 10/30/2024 | 20.320 | 21.260 | 20.320 | 21.260 | +13.93% | - | - |
| 10/31/2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.13% | - | - |
| 11/01/2024 | 21.390 | 21.390 | 21.090 | 21.090 | +0.33% | - | - |
| 11/04/2024 | 20.680 | 20.680 | 20.680 | 20.680 | -1.94% | - | - |
| 11/05/2024 | 21.510 | 21.510 | 21.410 | 21.410 | +3.53% | - | - |
| 11/06/2024 | 27.020 | 27.600 | 27.020 | 27.310 | +27.56% | - | - |
| 11/07/2024 | 25.720 | 25.720 | 25.720 | 25.720 | -5.82% | - | - |
| 11/08/2024 | 26.760 | 27.530 | 26.760 | 27.530 | +7.04% | - | - |
| 11/11/2024 | 27.210 | 27.210 | 27.210 | 27.210 | -1.16% | - | - |
| 11/12/2024 | 27.400 | 27.400 | 25.440 | 25.440 | -6.50% | - | - |
| 11/13/2024 | 27.980 | 29.690 | 27.980 | 29.690 | +16.71% | - | - |
| 11/14/2024 | 29.110 | 29.110 | 27.950 | 27.950 | -5.86% | - | - |
| 11/15/2024 | 26.410 | 26.410 | 25.590 | 25.590 | -8.44% | - | - |
| 11/18/2024 | 24.190 | 25.180 | 24.190 | 25.180 | -1.60% | - | - |
| 11/19/2024 | 24.240 | 25.580 | 24.240 | 25.580 | +1.59% | - | - |
| 11/20/2024 | 24.940 | 24.940 | 24.940 | 24.940 | -2.50% | - | - |
| 11/21/2024 | 26.110 | 26.820 | 26.110 | 26.820 | +7.54% | - | - |
| 11/22/2024 | 26.170 | 26.170 | 26.170 | 26.170 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover