| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.300 | -12.47% | -1.610 |
| 07/18/2024, 13:04:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 13.880 | 13.880 | 13.400 | 13.400 | -2.05% | - | - |
| 06/20/2024 | 13.230 | 13.640 | 13.230 | 13.640 | +1.79% | - | - |
| 06/21/2024 | 13.740 | 14.030 | 13.720 | 14.030 | +2.86% | - | - |
| 06/24/2024 | 13.200 | 13.200 | 12.030 | 12.030 | -14.26% | - | - |
| 06/25/2024 | 12.830 | 12.830 | 12.610 | 12.610 | +4.82% | - | - |
| 06/26/2024 | 12.640 | 12.640 | 12.640 | 12.640 | +0.24% | - | - |
| 06/27/2024 | 13.270 | 13.420 | 13.270 | 13.420 | +6.17% | - | - |
| 06/28/2024 | 13.220 | 13.220 | 13.070 | 13.070 | -2.61% | - | - |
| 07/01/2024 | 12.290 | 12.700 | 12.290 | 12.700 | -2.83% | - | - |
| 07/02/2024 | 13.280 | 13.740 | 13.280 | 13.540 | +6.61% | - | - |
| 07/03/2024 | 13.200 | 13.200 | 12.760 | 12.760 | -5.76% | - | - |
| 07/04/2024 | 12.990 | 13.490 | 12.990 | 13.300 | +4.23% | - | - |
| 07/05/2024 | 13.230 | 13.230 | 13.100 | 13.100 | -1.50% | - | - |
| 07/08/2024 | 13.750 | 13.750 | 13.600 | 13.600 | +3.82% | - | - |
| 07/09/2024 | 14.020 | 14.020 | 13.580 | 13.580 | -0.15% | - | - |
| 07/10/2024 | 13.590 | 13.590 | 13.540 | 13.540 | -0.29% | - | - |
| 07/11/2024 | 12.450 | 12.450 | 12.050 | 12.050 | -11.00% | - | - |
| 07/12/2024 | 11.510 | 11.510 | 11.410 | 11.410 | -5.31% | - | - |
| 07/15/2024 | 11.740 | 11.990 | 11.740 | 11.990 | +5.08% | - | - |
| 07/16/2024 | 12.390 | 12.700 | 12.390 | 12.700 | +5.92% | - | - |
| 07/17/2024 | 12.610 | 12.910 | 12.610 | 12.910 | +1.65% | - | - |
| 07/18/2024 | 11.870 | 11.870 | 11.300 | 11.300 | -12.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover