LastChg. % 1DChg. Abs.
2.360+5.83%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20262.2902.3602.2902.360+5.83%--
02/10/20262.2302.2302.2302.230-5.51%--
02/09/20262.3602.3602.3602.360+5.83%--
02/06/20262.3802.5202.3802.520+6.78%--
02/05/20262.2402.4002.2402.400-4.76%--
02/04/20262.3202.3202.1502.150-10.42%--
02/03/20262.3402.4202.3402.420+12.56%--
02/02/20262.4902.4902.4802.480+2.48%--
01/30/20262.5602.5602.5602.560+3.23%--
01/29/20262.4302.4902.4302.490-2.73%--
01/28/20262.6302.6302.6302.630+5.62%--
01/27/20262.5802.5802.5702.570-2.28%--
01/26/20262.4702.4902.4702.490-3.11%--
01/23/20262.5202.5602.5202.560+2.81%--
01/22/20262.3702.5602.3702.5600.00%--
01/21/20262.6602.6602.6602.660+3.91%--
01/20/20262.6902.8002.6902.800+5.26%--
01/19/20262.8102.8102.8102.810+0.36%--
01/16/20262.3002.4502.3002.450-12.81%--
01/15/20262.2602.2602.2602.260-7.76%--
01/14/20262.4202.4202.2702.270+0.44%--
01/13/20262.4002.4702.4002.470+8.81%--
01/12/20262.2202.2202.2202.220-10.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas