| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.270 | -8.31% | -0.750 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 10.540 | 10.540 | 10.540 | 10.540 | -2.95% | - | - |
| 10/24/2024 | 11.370 | 11.370 | 11.370 | 11.370 | +7.87% | - | - |
| 10/25/2024 | 12.010 | 12.010 | 11.390 | 11.390 | +0.18% | - | - |
| 10/28/2024 | 11.210 | 11.210 | 11.210 | 11.210 | -1.58% | - | - |
| 10/29/2024 | 10.980 | 10.980 | 10.980 | 10.980 | -2.05% | - | - |
| 10/30/2024 | 12.680 | 12.870 | 12.680 | 12.870 | +17.21% | - | - |
| 10/31/2024 | 13.360 | 13.360 | 13.360 | 13.360 | +3.81% | - | - |
| 11/01/2024 | 13.750 | 13.750 | 13.210 | 13.210 | -1.12% | - | - |
| 11/04/2024 | 13.040 | 13.040 | 13.040 | 13.040 | -1.29% | - | - |
| 11/05/2024 | 12.250 | 12.250 | 12.220 | 12.220 | -6.29% | - | - |
| 11/06/2024 | 15.320 | 15.320 | 15.320 | 15.320 | +25.37% | - | - |
| 11/07/2024 | 13.660 | 13.660 | 11.710 | 11.710 | -23.56% | - | - |
| 11/08/2024 | 11.910 | 11.910 | 11.740 | 11.740 | +0.26% | - | - |
| 11/11/2024 | 11.200 | 11.200 | 10.270 | 10.270 | -12.52% | - | - |
| 11/12/2024 | 11.340 | 11.340 | 11.340 | 11.340 | +10.42% | - | - |
| 11/14/2024 | 7.330 | 7.330 | 7.330 | 7.330 | -35.36% | - | - |
| 11/15/2024 | 7.650 | 7.650 | 7.220 | 7.220 | -1.50% | - | - |
| 11/18/2024 | 7.400 | 7.400 | 7.400 | 7.400 | +2.49% | - | - |
| 11/19/2024 | 7.270 | 8.230 | 7.270 | 8.230 | +11.22% | - | - |
| 11/20/2024 | 8.250 | 8.250 | 8.250 | 8.250 | +0.24% | - | - |
| 11/21/2024 | 9.020 | 9.020 | 9.020 | 9.020 | +9.33% | - | - |
| 11/22/2024 | 8.850 | 8.850 | 8.270 | 8.270 | -8.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover