| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.730 | -2.45% | -0.270 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.560 | 10.950 | 10.560 | 10.950 | -2.23% | - | - |
| 06/20/2024 | 11.000 | 11.000 | 10.780 | 10.780 | -1.55% | - | - |
| 06/21/2024 | 10.390 | 10.440 | 10.230 | 10.440 | -3.15% | - | - |
| 06/24/2024 | 11.180 | 11.180 | 10.530 | 10.530 | +0.86% | - | - |
| 06/25/2024 | 10.580 | 10.580 | 10.300 | 10.300 | -2.18% | - | - |
| 06/26/2024 | 10.260 | 10.680 | 10.260 | 10.680 | +3.69% | - | - |
| 06/27/2024 | 11.360 | 12.490 | 11.360 | 12.490 | +16.95% | - | - |
| 06/28/2024 | 12.740 | 12.850 | 12.740 | 12.850 | +2.88% | - | - |
| 07/01/2024 | 11.750 | 11.750 | 11.290 | 11.290 | -12.14% | - | - |
| 07/02/2024 | 12.490 | 12.610 | 12.490 | 12.610 | +11.69% | - | - |
| 07/03/2024 | 12.800 | 12.960 | 12.800 | 12.960 | +2.78% | - | - |
| 07/04/2024 | 11.750 | 11.750 | 11.290 | 11.290 | -12.89% | - | - |
| 07/05/2024 | 10.590 | 10.590 | 10.320 | 10.320 | -8.59% | - | - |
| 07/08/2024 | 10.350 | 10.460 | 10.350 | 10.460 | +1.36% | - | - |
| 07/09/2024 | 10.880 | 10.880 | 10.700 | 10.700 | +2.29% | - | - |
| 07/10/2024 | 11.320 | 11.320 | 10.710 | 10.710 | +0.09% | - | - |
| 07/11/2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.75% | - | - |
| 07/12/2024 | 8.920 | 9.040 | 8.920 | 9.040 | -14.96% | - | - |
| 07/15/2024 | 9.430 | 11.010 | 9.430 | 11.010 | +21.79% | - | - |
| 07/16/2024 | 11.140 | 11.140 | 11.030 | 11.030 | +0.18% | - | - |
| 07/17/2024 | 10.870 | 11.000 | 10.870 | 11.000 | -0.27% | - | - |
| 07/18/2024 | 10.550 | 10.730 | 10.550 | 10.730 | -2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover