| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.100 | -2.02% | -0.250 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.780 | 12.140 | 11.780 | 12.140 | -1.86% | - | - |
| 06/20/2024 | 12.190 | 12.190 | 11.990 | 11.990 | -1.24% | - | - |
| 06/21/2024 | 11.640 | 11.680 | 11.480 | 11.680 | -2.59% | - | - |
| 06/24/2024 | 12.360 | 12.360 | 11.760 | 11.760 | +0.68% | - | - |
| 06/25/2024 | 11.810 | 11.810 | 11.550 | 11.550 | -1.79% | - | - |
| 06/26/2024 | 11.510 | 11.900 | 11.510 | 11.900 | +3.03% | - | - |
| 06/27/2024 | 12.540 | 13.590 | 12.540 | 13.590 | +14.20% | - | - |
| 06/28/2024 | 13.800 | 13.900 | 13.800 | 13.900 | +2.28% | - | - |
| 07/01/2024 | 12.930 | 12.930 | 12.520 | 12.520 | -9.93% | - | - |
| 07/02/2024 | 13.610 | 13.710 | 13.610 | 13.710 | +9.50% | - | - |
| 07/03/2024 | 13.890 | 14.040 | 13.890 | 14.040 | +2.41% | - | - |
| 07/04/2024 | 12.950 | 12.950 | 12.530 | 12.530 | -10.75% | - | - |
| 07/05/2024 | 11.870 | 11.870 | 11.630 | 11.630 | -7.18% | - | - |
| 07/08/2024 | 11.670 | 11.770 | 11.670 | 11.770 | +1.20% | - | - |
| 07/09/2024 | 12.160 | 12.160 | 12.000 | 12.000 | +1.95% | - | - |
| 07/10/2024 | 12.580 | 12.580 | 12.020 | 12.020 | +0.17% | - | - |
| 07/11/2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.67% | - | - |
| 07/12/2024 | 10.350 | 10.460 | 10.350 | 10.460 | -12.40% | - | - |
| 07/15/2024 | 10.840 | 12.360 | 10.840 | 12.360 | +18.16% | - | - |
| 07/16/2024 | 12.490 | 12.490 | 12.380 | 12.380 | +0.16% | - | - |
| 07/17/2024 | 12.230 | 12.350 | 12.230 | 12.350 | -0.24% | - | - |
| 07/18/2024 | 11.940 | 12.100 | 11.940 | 12.100 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover