| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.430 | -6.96% | -0.780 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.390 | 12.390 | 12.390 | 12.390 | -2.44% | - | - |
| 10/24/2024 | 13.200 | 13.200 | 13.200 | 13.200 | +6.54% | - | - |
| 10/25/2024 | 13.820 | 13.820 | 13.220 | 13.220 | +0.15% | - | - |
| 10/28/2024 | 13.050 | 13.050 | 13.050 | 13.050 | -1.29% | - | - |
| 10/29/2024 | 12.820 | 12.820 | 12.820 | 12.820 | -1.76% | - | - |
| 10/30/2024 | 14.470 | 14.640 | 14.470 | 14.640 | +14.20% | - | - |
| 10/31/2024 | 15.120 | 15.120 | 15.120 | 15.120 | +3.28% | - | - |
| 11/01/2024 | 15.480 | 15.480 | 14.970 | 14.970 | -0.99% | - | - |
| 11/04/2024 | 14.820 | 14.820 | 14.820 | 14.820 | -1.00% | - | - |
| 11/05/2024 | 14.070 | 14.070 | 14.040 | 14.040 | -5.26% | - | - |
| 11/06/2024 | 16.110 | 17.020 | 16.110 | 17.020 | +21.23% | - | - |
| 11/07/2024 | 15.480 | 15.480 | 13.670 | 13.670 | -19.68% | - | - |
| 11/08/2024 | 13.860 | 13.860 | 13.690 | 13.690 | +0.15% | - | - |
| 11/11/2024 | 13.170 | 13.170 | 12.260 | 12.260 | -10.45% | - | - |
| 11/12/2024 | 13.330 | 13.330 | 13.330 | 13.330 | +8.73% | - | - |
| 11/14/2024 | 9.420 | 9.420 | 9.420 | 9.420 | -29.33% | - | - |
| 11/15/2024 | 9.760 | 9.760 | 9.300 | 9.300 | -1.27% | - | - |
| 11/18/2024 | 9.490 | 9.490 | 9.490 | 9.490 | +2.04% | - | - |
| 11/19/2024 | 9.360 | 10.380 | 9.360 | 10.380 | +9.38% | - | - |
| 11/20/2024 | 10.400 | 10.400 | 10.400 | 10.400 | +0.19% | - | - |
| 11/21/2024 | 11.210 | 11.210 | 11.210 | 11.210 | +7.79% | - | - |
| 11/22/2024 | 11.040 | 11.040 | 10.430 | 10.430 | -6.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover