| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.140 | -5.53% | -0.710 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 13.610 | 13.610 | 13.610 | 13.610 | -1.95% | - | - |
| 10/24/2024 | 14.330 | 14.330 | 14.330 | 14.330 | +5.29% | - | - |
| 10/25/2024 | 14.870 | 14.870 | 14.350 | 14.350 | +0.14% | - | - |
| 10/28/2024 | 14.200 | 14.200 | 14.200 | 14.200 | -1.05% | - | - |
| 10/29/2024 | 14.000 | 14.000 | 14.000 | 14.000 | -1.41% | - | - |
| 10/30/2024 | 15.420 | 15.580 | 15.420 | 15.580 | +11.29% | - | - |
| 10/31/2024 | 15.980 | 15.980 | 15.980 | 15.980 | +2.57% | - | - |
| 11/01/2024 | 16.290 | 16.290 | 15.860 | 15.860 | -0.75% | - | - |
| 11/04/2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.82% | - | - |
| 11/05/2024 | 15.100 | 15.100 | 15.070 | 15.070 | -4.20% | - | - |
| 11/06/2024 | 16.850 | 17.640 | 16.850 | 17.640 | +17.05% | - | - |
| 11/07/2024 | 16.360 | 16.360 | 14.860 | 14.860 | -15.76% | - | - |
| 11/08/2024 | 15.010 | 15.010 | 14.870 | 14.870 | +0.07% | - | - |
| 11/11/2024 | 14.420 | 14.420 | 13.630 | 13.630 | -8.34% | - | - |
| 11/12/2024 | 14.570 | 14.570 | 14.570 | 14.570 | +6.90% | - | - |
| 11/14/2024 | 11.170 | 11.170 | 11.170 | 11.170 | -23.34% | - | - |
| 11/15/2024 | 11.490 | 11.490 | 11.060 | 11.060 | -0.98% | - | - |
| 11/18/2024 | 11.240 | 11.240 | 11.240 | 11.240 | +1.63% | - | - |
| 11/19/2024 | 11.110 | 12.090 | 11.110 | 12.090 | +7.56% | - | - |
| 11/20/2024 | 12.100 | 12.100 | 12.100 | 12.100 | +0.08% | - | - |
| 11/21/2024 | 12.850 | 12.850 | 12.850 | 12.850 | +6.20% | - | - |
| 11/22/2024 | 12.690 | 12.690 | 12.140 | 12.140 | -5.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover