| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.950 | -1.60% | -0.210 |
| 07/18/2024, 13:04:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.530 | 12.850 | 12.530 | 12.850 | -1.38% | - | - |
| 06/20/2024 | 12.890 | 12.890 | 12.720 | 12.720 | -1.01% | - | - |
| 06/21/2024 | 12.420 | 12.460 | 12.290 | 12.460 | -2.04% | - | - |
| 06/24/2024 | 13.040 | 13.040 | 12.530 | 12.530 | +0.56% | - | - |
| 06/25/2024 | 12.570 | 12.570 | 12.350 | 12.350 | -1.44% | - | - |
| 06/26/2024 | 12.320 | 12.650 | 12.320 | 12.650 | +2.43% | - | - |
| 06/27/2024 | 13.200 | 14.080 | 13.200 | 14.080 | +11.30% | - | - |
| 06/28/2024 | 14.260 | 14.340 | 14.260 | 14.340 | +1.85% | - | - |
| 07/01/2024 | 13.560 | 13.560 | 13.230 | 13.230 | -7.74% | - | - |
| 07/02/2024 | 14.120 | 14.210 | 14.120 | 14.210 | +7.41% | - | - |
| 07/03/2024 | 14.360 | 14.480 | 14.360 | 14.480 | +1.90% | - | - |
| 07/04/2024 | 13.580 | 13.580 | 13.230 | 13.230 | -8.63% | - | - |
| 07/05/2024 | 12.670 | 12.670 | 12.470 | 12.470 | -5.74% | - | - |
| 07/08/2024 | 12.510 | 12.590 | 12.510 | 12.590 | +0.96% | - | - |
| 07/09/2024 | 12.930 | 12.930 | 12.790 | 12.790 | +1.59% | - | - |
| 07/10/2024 | 13.300 | 13.300 | 12.820 | 12.820 | +0.23% | - | - |
| 07/11/2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.47% | - | - |
| 07/12/2024 | 11.400 | 11.500 | 11.400 | 11.500 | -9.87% | - | - |
| 07/15/2024 | 11.830 | 13.170 | 11.830 | 13.170 | +14.52% | - | - |
| 07/16/2024 | 13.280 | 13.280 | 13.190 | 13.190 | +0.15% | - | - |
| 07/17/2024 | 13.060 | 13.160 | 13.060 | 13.160 | -0.23% | - | - |
| 07/18/2024 | 12.800 | 12.950 | 12.800 | 12.950 | -1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover