| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.455 | +21.01% | +0.079 |
| 04/17/2026, 13:09:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.418 | 0.455 | 0.418 | 0.455 | +21.01% | - | - |
| 04/16/2026 | 0.376 | 0.376 | 0.376 | 0.376 | -0.27% | - | - |
| 04/14/2026 | 0.378 | 0.378 | 0.377 | 0.377 | +1.89% | - | - |
| 04/13/2026 | 0.370 | 0.370 | 0.370 | 0.370 | -4.15% | - | - |
| 04/10/2026 | 0.389 | 0.389 | 0.386 | 0.386 | -1.03% | - | - |
| 04/08/2026 | 0.393 | 0.393 | 0.390 | 0.390 | +2.63% | - | - |
| 04/07/2026 | 0.380 | 0.380 | 0.374 | 0.380 | -3.55% | - | - |
| 04/02/2026 | 0.394 | 0.394 | 0.394 | 0.394 | +3.41% | - | - |
| 04/01/2026 | 0.400 | 0.400 | 0.381 | 0.381 | -12.01% | - | - |
| 03/31/2026 | 0.460 | 0.460 | 0.433 | 0.433 | -9.03% | - | - |
| 03/30/2026 | 0.476 | 0.476 | 0.476 | 0.476 | -8.99% | - | - |
| 03/27/2026 | 0.484 | 0.523 | 0.484 | 0.523 | +9.19% | - | - |
| 03/26/2026 | 0.479 | 0.479 | 0.479 | 0.479 | +3.46% | - | - |
| 03/25/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -8.68% | - | - |
| 03/24/2026 | 0.507 | 0.507 | 0.507 | 0.507 | +1.60% | - | - |
| 03/23/2026 | 0.472 | 0.499 | 0.472 | 0.499 | +2.46% | - | - |
| 03/20/2026 | 0.415 | 0.487 | 0.413 | 0.487 | +15.95% | - | - |
| 03/19/2026 | 0.421 | 0.421 | 0.420 | 0.420 | +0.24% | - | - |
| 03/18/2026 | 0.412 | 0.419 | 0.412 | 0.419 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover