| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.070 | -4.04% | -0.550 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 14.000 | 14.000 | 14.000 | 14.000 | -1.48% | - | - |
| 10/24/2024 | 14.550 | 14.550 | 14.550 | 14.550 | +3.93% | - | - |
| 10/25/2024 | 14.960 | 14.960 | 14.560 | 14.560 | +0.07% | - | - |
| 10/28/2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.76% | - | - |
| 10/29/2024 | 14.300 | 14.300 | 14.300 | 14.300 | -1.04% | - | - |
| 10/30/2024 | 15.390 | 15.500 | 15.390 | 15.500 | +8.39% | - | - |
| 10/31/2024 | 15.800 | 15.800 | 15.800 | 15.800 | +1.94% | - | - |
| 11/01/2024 | 16.030 | 16.030 | 15.720 | 15.720 | -0.51% | - | - |
| 11/04/2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.64% | - | - |
| 11/05/2024 | 15.160 | 15.160 | 15.130 | 15.130 | -3.14% | - | - |
| 11/06/2024 | 16.480 | 17.070 | 16.480 | 17.070 | +12.82% | - | - |
| 11/07/2024 | 16.140 | 16.140 | 15.050 | 15.050 | -11.83% | - | - |
| 11/08/2024 | 15.160 | 15.160 | 15.060 | 15.060 | +0.07% | - | - |
| 11/11/2024 | 14.700 | 14.700 | 14.110 | 14.110 | -6.31% | - | - |
| 11/12/2024 | 14.840 | 14.840 | 14.840 | 14.840 | +5.17% | - | - |
| 11/13/2024 | 11.830 | 11.830 | 11.830 | 11.830 | -20.28% | - | - |
| 11/14/2024 | 12.260 | 12.260 | 12.260 | 12.260 | +3.63% | - | - |
| 11/15/2024 | 12.520 | 12.520 | 12.170 | 12.170 | -0.73% | - | - |
| 11/18/2024 | 12.310 | 12.310 | 12.310 | 12.310 | +1.15% | - | - |
| 11/19/2024 | 12.210 | 13.010 | 12.210 | 13.010 | +5.69% | - | - |
| 11/20/2024 | 13.030 | 13.030 | 13.030 | 13.030 | +0.15% | - | - |
| 11/21/2024 | 13.620 | 13.620 | 13.620 | 13.620 | +4.53% | - | - |
| 11/22/2024 | 13.500 | 13.500 | 13.070 | 13.070 | -4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover