| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.420 | +2.05% | +0.270 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.740 | 12.980 | 12.740 | 12.980 | -0.99% | - | - |
| 06/20/2024 | 13.010 | 13.010 | 12.880 | 12.880 | -0.77% | - | - |
| 06/21/2024 | 12.660 | 12.680 | 12.550 | 12.680 | -1.55% | - | - |
| 06/24/2024 | 13.130 | 13.130 | 12.740 | 12.740 | +0.47% | - | - |
| 06/25/2024 | 12.770 | 12.770 | 12.600 | 12.600 | -1.10% | - | - |
| 06/26/2024 | 12.580 | 12.830 | 12.580 | 12.830 | +1.83% | - | - |
| 06/27/2024 | 13.250 | 13.920 | 13.250 | 13.920 | +8.50% | - | - |
| 06/28/2024 | 14.050 | 14.110 | 14.050 | 14.110 | +1.36% | - | - |
| 07/01/2024 | 13.550 | 13.550 | 13.300 | 13.300 | -5.74% | - | - |
| 07/02/2024 | 13.960 | 14.030 | 13.960 | 14.030 | +5.49% | - | - |
| 07/03/2024 | 14.150 | 14.230 | 14.150 | 14.230 | +1.43% | - | - |
| 07/04/2024 | 13.570 | 13.570 | 13.300 | 13.300 | -6.54% | - | - |
| 07/05/2024 | 12.890 | 12.890 | 12.730 | 12.730 | -4.29% | - | - |
| 07/08/2024 | 12.770 | 12.840 | 12.770 | 12.840 | +0.86% | - | - |
| 07/09/2024 | 13.100 | 13.100 | 12.990 | 12.990 | +1.17% | - | - |
| 07/10/2024 | 13.370 | 13.370 | 13.020 | 13.020 | +0.23% | - | - |
| 07/11/2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.38% | - | - |
| 07/12/2024 | 11.940 | 12.020 | 11.940 | 12.020 | -7.32% | - | - |
| 07/15/2024 | 12.280 | 13.330 | 12.280 | 13.330 | +10.90% | - | - |
| 07/16/2024 | 13.400 | 13.400 | 13.340 | 13.340 | +0.08% | - | - |
| 07/17/2024 | 13.240 | 13.320 | 13.240 | 13.320 | -0.15% | - | - |
| 07/18/2024 | 13.050 | 13.150 | 13.050 | 13.150 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover