| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.000 | -2.77% | -0.370 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 13.830 | 13.830 | 13.830 | 13.830 | +2.67% | - | - |
| 10/25/2024 | 14.090 | 14.090 | 13.840 | 13.840 | +0.07% | - | - |
| 10/28/2024 | 13.770 | 13.770 | 13.770 | 13.770 | -0.51% | - | - |
| 10/29/2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.73% | - | - |
| 10/30/2024 | 14.360 | 14.430 | 14.360 | 14.430 | +5.56% | - | - |
| 10/31/2024 | 14.620 | 14.620 | 14.620 | 14.620 | +1.32% | - | - |
| 11/01/2024 | 14.760 | 14.760 | 14.570 | 14.570 | -0.34% | - | - |
| 11/04/2024 | 14.510 | 14.510 | 14.510 | 14.510 | -0.41% | - | - |
| 11/05/2024 | 14.220 | 14.220 | 14.200 | 14.200 | -2.14% | - | - |
| 11/06/2024 | 15.040 | 15.420 | 15.040 | 15.420 | +8.59% | - | - |
| 11/07/2024 | 14.860 | 14.860 | 14.200 | 14.200 | -7.91% | - | - |
| 11/08/2024 | 14.270 | 14.270 | 14.200 | 14.200 | 0.00% | - | - |
| 11/11/2024 | 13.980 | 13.980 | 13.610 | 13.610 | -4.15% | - | - |
| 11/12/2024 | 14.070 | 14.070 | 14.070 | 14.070 | +3.38% | - | - |
| 11/13/2024 | 12.190 | 12.190 | 12.190 | 12.190 | -13.36% | - | - |
| 11/14/2024 | 12.450 | 12.450 | 12.450 | 12.450 | +2.13% | - | - |
| 11/15/2024 | 12.630 | 12.630 | 12.390 | 12.390 | -0.48% | - | - |
| 11/18/2024 | 12.490 | 12.490 | 12.490 | 12.490 | +0.81% | - | - |
| 11/19/2024 | 12.420 | 12.960 | 12.420 | 12.960 | +3.76% | - | - |
| 11/20/2024 | 12.970 | 12.970 | 12.970 | 12.970 | +0.08% | - | - |
| 11/21/2024 | 13.370 | 13.370 | 13.370 | 13.370 | +3.08% | - | - |
| 11/22/2024 | 13.290 | 13.290 | 13.000 | 13.000 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover