| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.700 | -0.86% | -0.110 |
| 07/18/2024, 13:04:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.370 | 12.520 | 12.370 | 12.520 | -0.71% | - | - |
| 06/20/2024 | 12.540 | 12.540 | 12.460 | 12.460 | -0.48% | - | - |
| 06/21/2024 | 12.310 | 12.330 | 12.250 | 12.330 | -1.04% | - | - |
| 06/24/2024 | 12.620 | 12.620 | 12.370 | 12.370 | +0.32% | - | - |
| 06/25/2024 | 12.390 | 12.390 | 12.280 | 12.280 | -0.73% | - | - |
| 06/26/2024 | 12.260 | 12.430 | 12.260 | 12.430 | +1.22% | - | - |
| 06/27/2024 | 12.700 | 13.130 | 12.700 | 13.130 | +5.63% | - | - |
| 06/28/2024 | 13.210 | 13.250 | 13.210 | 13.250 | +0.91% | - | - |
| 07/01/2024 | 12.910 | 12.910 | 12.760 | 12.760 | -3.70% | - | - |
| 07/02/2024 | 13.160 | 13.210 | 13.160 | 13.210 | +3.53% | - | - |
| 07/03/2024 | 13.280 | 13.340 | 13.280 | 13.340 | +0.98% | - | - |
| 07/04/2024 | 12.930 | 12.930 | 12.760 | 12.760 | -4.35% | - | - |
| 07/05/2024 | 12.490 | 12.490 | 12.390 | 12.390 | -2.90% | - | - |
| 07/08/2024 | 12.420 | 12.470 | 12.420 | 12.470 | +0.65% | - | - |
| 07/09/2024 | 12.640 | 12.640 | 12.570 | 12.570 | +0.80% | - | - |
| 07/10/2024 | 12.820 | 12.820 | 12.590 | 12.590 | +0.16% | - | - |
| 07/11/2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.24% | - | - |
| 07/12/2024 | 11.890 | 11.950 | 11.890 | 11.950 | -4.86% | - | - |
| 07/15/2024 | 12.120 | 12.820 | 12.120 | 12.820 | +7.28% | - | - |
| 07/16/2024 | 12.860 | 12.860 | 12.820 | 12.820 | 0.00% | - | - |
| 07/17/2024 | 12.760 | 12.810 | 12.760 | 12.810 | -0.08% | - | - |
| 07/18/2024 | 12.630 | 12.700 | 12.630 | 12.700 | -0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover