| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.100 | -21.35% | -6.000 |
| 07/05/2024, 13:16:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 21.290 | 21.910 | 21.290 | 21.910 | +2.96% | - | - |
| 06/11/2024 | 20.640 | 21.220 | 20.640 | 21.220 | -3.15% | - | - |
| 06/12/2024 | 21.910 | 24.730 | 21.910 | 22.090 | +4.10% | - | - |
| 06/13/2024 | 23.030 | 27.510 | 23.030 | 27.190 | +23.09% | - | - |
| 06/14/2024 | 26.760 | 26.760 | 26.700 | 26.700 | -1.80% | - | - |
| 06/17/2024 | 24.560 | 25.910 | 24.560 | 25.910 | -2.96% | - | - |
| 06/18/2024 | 26.390 | 27.420 | 26.390 | 27.420 | +5.83% | - | - |
| 06/19/2024 | 30.130 | 30.130 | 30.130 | 30.130 | +9.88% | - | - |
| 06/20/2024 | 29.450 | 29.450 | 29.430 | 29.430 | -2.32% | - | - |
| 06/21/2024 | 28.700 | 29.440 | 28.700 | 29.440 | +0.03% | - | - |
| 06/24/2024 | 24.590 | 24.590 | 21.670 | 22.360 | -24.05% | - | - |
| 06/25/2024 | 25.620 | 25.620 | 23.890 | 23.950 | +7.11% | - | - |
| 06/26/2024 | 23.250 | 24.250 | 23.250 | 24.250 | +1.25% | - | - |
| 06/27/2024 | 24.770 | 26.360 | 24.770 | 26.360 | +8.70% | - | - |
| 06/28/2024 | 25.930 | 25.930 | 25.930 | 25.930 | -1.63% | - | - |
| 07/01/2024 | 25.420 | 27.130 | 25.420 | 27.130 | +4.63% | - | - |
| 07/02/2024 | 30.370 | 33.430 | 30.370 | 32.900 | +21.27% | - | - |
| 07/03/2024 | 28.080 | 28.080 | 27.130 | 27.130 | -17.54% | - | - |
| 07/04/2024 | 26.760 | 28.200 | 26.760 | 28.100 | +3.58% | - | - |
| 07/05/2024 | 24.650 | 24.650 | 22.100 | 22.100 | -21.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover