| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.880 | -6.38% | -2.650 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 15.860 | 15.860 | 15.860 | 15.860 | -14.46% | - | - |
| 10/24/2024 | 16.880 | 16.880 | 13.510 | 13.510 | -14.82% | - | - |
| 10/25/2024 | 15.430 | 15.430 | 14.100 | 14.100 | +4.37% | - | - |
| 10/28/2024 | 15.030 | 18.050 | 15.030 | 18.050 | +28.01% | - | - |
| 10/29/2024 | 16.450 | 16.450 | 16.450 | 16.450 | -8.86% | - | - |
| 10/30/2024 | 19.280 | 19.280 | 19.280 | 19.280 | +17.20% | - | - |
| 10/31/2024 | 21.180 | 21.180 | 21.180 | 21.180 | +9.85% | - | - |
| 11/01/2024 | 21.490 | 21.490 | 21.490 | 21.490 | +1.46% | - | - |
| 11/04/2024 | 20.590 | 20.590 | 16.230 | 16.230 | -24.48% | - | - |
| 11/05/2024 | 18.430 | 19.070 | 18.430 | 19.070 | +17.50% | - | - |
| 11/06/2024 | 26.740 | 26.740 | 25.300 | 25.300 | +32.67% | - | - |
| 11/08/2024 | 20.710 | 20.710 | 20.420 | 20.420 | -19.29% | - | - |
| 11/11/2024 | 19.370 | 22.140 | 19.370 | 20.370 | -0.24% | - | - |
| 11/12/2024 | 19.100 | 19.100 | 19.100 | 19.100 | -6.23% | - | - |
| 11/13/2024 | 22.250 | 22.250 | 22.250 | 22.250 | +16.49% | - | - |
| 11/14/2024 | 24.840 | 24.890 | 23.500 | 23.500 | +5.62% | - | - |
| 11/15/2024 | 22.590 | 22.840 | 22.150 | 22.150 | -5.74% | - | - |
| 11/18/2024 | 21.220 | 21.220 | 21.220 | 21.220 | -4.20% | - | - |
| 11/19/2024 | 24.590 | 27.470 | 24.570 | 27.400 | +29.12% | - | - |
| 11/20/2024 | 28.030 | 32.180 | 28.030 | 30.850 | +12.59% | - | - |
| 11/21/2024 | 36.150 | 41.990 | 36.150 | 41.530 | +34.62% | - | - |
| 11/22/2024 | 38.530 | 38.880 | 38.530 | 38.880 | -6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover