| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.580 | -5.49% | -2.650 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 21.020 | 21.020 | 21.020 | 21.020 | -12.05% | - | - |
| 10/24/2024 | 22.120 | 22.120 | 18.500 | 18.500 | -11.99% | - | - |
| 10/25/2024 | 20.570 | 20.570 | 19.090 | 19.090 | +3.19% | - | - |
| 10/28/2024 | 20.150 | 23.570 | 20.150 | 23.570 | +23.47% | - | - |
| 10/29/2024 | 21.830 | 21.830 | 21.830 | 21.830 | -7.38% | - | - |
| 10/30/2024 | 24.900 | 24.900 | 24.900 | 24.900 | +14.06% | - | - |
| 10/31/2024 | 26.950 | 26.950 | 26.950 | 26.950 | +8.23% | - | - |
| 11/01/2024 | 27.290 | 27.290 | 27.290 | 27.290 | +1.26% | - | - |
| 11/04/2024 | 26.330 | 26.330 | 21.690 | 21.690 | -20.52% | - | - |
| 11/05/2024 | 24.020 | 24.720 | 24.020 | 24.720 | +13.97% | - | - |
| 11/06/2024 | 33.030 | 33.030 | 31.470 | 31.470 | +27.31% | - | - |
| 11/08/2024 | 26.780 | 26.780 | 26.470 | 26.470 | -15.89% | - | - |
| 11/11/2024 | 25.310 | 28.320 | 25.310 | 26.400 | -0.26% | - | - |
| 11/12/2024 | 25.030 | 25.030 | 25.030 | 25.030 | -5.19% | - | - |
| 11/13/2024 | 28.430 | 28.430 | 28.430 | 28.430 | +13.58% | - | - |
| 11/14/2024 | 31.190 | 31.240 | 29.770 | 29.770 | +4.71% | - | - |
| 11/15/2024 | 28.810 | 29.080 | 28.340 | 28.340 | -4.80% | - | - |
| 11/18/2024 | 27.350 | 27.350 | 27.350 | 27.350 | -3.49% | - | - |
| 11/19/2024 | 30.940 | 33.960 | 30.910 | 33.890 | +23.91% | - | - |
| 11/20/2024 | 34.540 | 38.820 | 34.540 | 37.460 | +10.53% | - | - |
| 11/21/2024 | 42.870 | 48.690 | 42.870 | 48.230 | +28.75% | - | - |
| 11/22/2024 | 45.220 | 45.580 | 45.220 | 45.580 | -5.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover