| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.770 | -17.93% | -5.630 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 22.880 | 23.710 | 22.870 | 23.710 | +3.27% | - | - |
| 06/07/2024 | 23.560 | 24.740 | 23.560 | 24.740 | +4.34% | - | - |
| 06/10/2024 | 24.750 | 25.350 | 24.750 | 25.350 | +2.47% | - | - |
| 06/11/2024 | 24.130 | 24.690 | 24.130 | 24.690 | -2.60% | - | - |
| 06/12/2024 | 25.370 | 28.130 | 25.370 | 25.550 | +3.48% | - | - |
| 06/13/2024 | 26.450 | 30.760 | 26.450 | 30.460 | +19.22% | - | - |
| 06/14/2024 | 30.030 | 30.030 | 29.960 | 29.960 | -1.64% | - | - |
| 06/17/2024 | 27.960 | 29.220 | 27.960 | 29.220 | -2.47% | - | - |
| 06/18/2024 | 29.690 | 30.650 | 29.690 | 30.650 | +4.89% | - | - |
| 06/19/2024 | 33.140 | 33.140 | 33.140 | 33.140 | +8.12% | - | - |
| 06/20/2024 | 32.550 | 32.550 | 32.530 | 32.530 | -1.84% | - | - |
| 06/21/2024 | 31.870 | 32.550 | 31.870 | 32.550 | +0.06% | - | - |
| 06/24/2024 | 28.060 | 28.060 | 25.350 | 25.990 | -20.15% | - | - |
| 06/25/2024 | 29.010 | 29.010 | 27.380 | 27.440 | +5.58% | - | - |
| 06/26/2024 | 26.770 | 27.720 | 26.770 | 27.720 | +1.02% | - | - |
| 06/27/2024 | 28.210 | 29.730 | 28.210 | 29.730 | +7.25% | - | - |
| 06/28/2024 | 29.320 | 29.320 | 29.320 | 29.320 | -1.38% | - | - |
| 07/01/2024 | 28.860 | 30.450 | 28.860 | 30.450 | +3.85% | - | - |
| 07/02/2024 | 33.480 | 36.320 | 33.480 | 35.830 | +17.67% | - | - |
| 07/03/2024 | 31.380 | 31.380 | 30.510 | 30.510 | -14.85% | - | - |
| 07/04/2024 | 30.150 | 31.490 | 30.150 | 31.400 | +2.92% | - | - |
| 07/05/2024 | 28.160 | 28.160 | 25.770 | 25.770 | -17.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover