| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.900 | 0.00% | 0.000 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.770 | 2.780 | 2.770 | 2.780 | -1.07% | - | - |
| 10/25/2024 | 2.790 | 2.800 | 2.790 | 2.800 | +0.72% | - | - |
| 10/28/2024 | 2.770 | 2.770 | 2.770 | 2.770 | -1.07% | - | - |
| 10/29/2024 | 2.690 | 2.690 | 2.690 | 2.690 | -2.89% | - | - |
| 10/30/2024 | 2.780 | 2.820 | 2.780 | 2.820 | +4.83% | - | - |
| 10/31/2024 | 2.970 | 2.970 | 2.970 | 2.970 | +5.32% | - | - |
| 11/01/2024 | 2.870 | 2.870 | 2.870 | 2.870 | -3.37% | - | - |
| 11/04/2024 | 2.860 | 2.870 | 2.860 | 2.870 | 0.00% | - | - |
| 11/05/2024 | 2.910 | 2.910 | 2.870 | 2.870 | 0.00% | - | - |
| 11/06/2024 | 2.710 | 2.780 | 2.710 | 2.780 | -3.14% | - | - |
| 11/07/2024 | 2.870 | 2.870 | 2.870 | 2.870 | +3.24% | - | - |
| 11/08/2024 | 2.930 | 2.960 | 2.930 | 2.960 | +3.14% | - | - |
| 11/11/2024 | 2.890 | 2.920 | 2.890 | 2.920 | -1.35% | - | - |
| 11/12/2024 | 3.030 | 3.030 | 3.030 | 3.030 | +3.77% | - | - |
| 11/13/2024 | 3.040 | 3.040 | 3.040 | 3.040 | +0.33% | - | - |
| 11/14/2024 | 3.090 | 3.090 | 3.030 | 3.030 | -0.33% | - | - |
| 11/15/2024 | 3.060 | 3.060 | 2.980 | 2.980 | -1.65% | - | - |
| 11/18/2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.34% | - | - |
| 11/19/2024 | 2.940 | 3.120 | 2.940 | 3.120 | +5.05% | - | - |
| 11/20/2024 | 3.030 | 3.030 | 3.030 | 3.030 | -2.88% | - | - |
| 11/21/2024 | 3.000 | 3.000 | 2.900 | 2.900 | -4.29% | - | - |
| 11/22/2024 | 2.850 | 2.900 | 2.850 | 2.900 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover