| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.860 | 0.00% | 0.000 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -10.15% | - | - |
| 10/24/2024 | 1.700 | 1.700 | 1.700 | 1.700 | -3.95% | - | - |
| 10/25/2024 | 1.800 | 1.810 | 1.800 | 1.810 | +6.47% | - | - |
| 10/28/2024 | 1.770 | 1.910 | 1.770 | 1.910 | +5.52% | - | - |
| 10/29/2024 | 1.710 | 1.760 | 1.710 | 1.760 | -7.85% | - | - |
| 10/30/2024 | 1.890 | 1.890 | 1.890 | 1.890 | +7.39% | - | - |
| 10/31/2024 | 1.480 | 1.480 | 1.480 | 1.480 | -21.69% | - | - |
| 11/01/2024 | 1.790 | 1.790 | 1.790 | 1.790 | +20.95% | - | - |
| 11/04/2024 | 1.710 | 1.760 | 1.710 | 1.760 | -1.68% | - | - |
| 11/05/2024 | 1.820 | 1.820 | 1.760 | 1.760 | 0.00% | - | - |
| 11/06/2024 | 1.460 | 1.460 | 1.460 | 1.460 | -17.05% | - | - |
| 11/07/2024 | 1.690 | 1.690 | 1.500 | 1.500 | +2.74% | - | - |
| 11/08/2024 | 1.520 | 1.520 | 1.520 | 1.520 | +1.33% | - | - |
| 11/11/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -4.61% | - | - |
| 11/12/2024 | 1.460 | 1.460 | 1.460 | 1.460 | +0.69% | - | - |
| 11/13/2024 | 1.790 | 1.790 | 1.780 | 1.780 | +21.92% | - | - |
| 11/14/2024 | 1.830 | 1.830 | 1.720 | 1.720 | -3.37% | - | - |
| 11/15/2024 | 1.960 | 1.960 | 1.840 | 1.840 | +6.98% | - | - |
| 11/18/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +3.80% | - | - |
| 11/19/2024 | 1.950 | 2.080 | 1.950 | 2.080 | +8.90% | - | - |
| 11/20/2024 | 1.780 | 1.780 | 1.780 | 1.780 | -14.42% | - | - |
| 11/21/2024 | 1.880 | 1.880 | 1.860 | 1.860 | +4.49% | - | - |
| 11/22/2024 | 1.760 | 1.860 | 1.760 | 1.860 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover