| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.910 | -12.92% | -0.580 |
| 07/26/2024, 13:03:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 4.390 | 4.500 | 4.390 | 4.500 | +5.14% | - | - |
| 07/01/2024 | 3.740 | 4.050 | 3.740 | 4.050 | -10.00% | - | - |
| 07/02/2024 | 4.110 | 4.110 | 4.090 | 4.090 | +0.99% | - | - |
| 07/03/2024 | 3.700 | 3.700 | 3.700 | 3.700 | -9.54% | - | - |
| 07/04/2024 | 3.120 | 3.230 | 3.120 | 3.190 | -13.78% | - | - |
| 07/05/2024 | 2.980 | 2.980 | 2.980 | 2.980 | -6.58% | - | - |
| 07/08/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +7.05% | - | - |
| 07/09/2024 | 3.420 | 3.420 | 3.410 | 3.410 | +6.90% | - | - |
| 07/10/2024 | 3.820 | 3.820 | 3.410 | 3.410 | 0.00% | - | - |
| 07/11/2024 | 3.550 | 3.680 | 3.550 | 3.680 | +7.92% | - | - |
| 07/12/2024 | 3.700 | 3.700 | 3.510 | 3.510 | -4.62% | - | - |
| 07/15/2024 | 3.550 | 3.550 | 3.370 | 3.370 | -3.99% | - | - |
| 07/16/2024 | 3.630 | 3.630 | 3.600 | 3.600 | +6.82% | - | - |
| 07/17/2024 | 3.530 | 3.580 | 3.530 | 3.580 | -0.56% | - | - |
| 07/18/2024 | 3.490 | 3.530 | 3.490 | 3.530 | -1.40% | - | - |
| 07/19/2024 | 3.790 | 3.790 | 3.710 | 3.710 | +5.10% | - | - |
| 07/22/2024 | 3.730 | 3.730 | 3.520 | 3.520 | -5.12% | - | - |
| 07/23/2024 | 3.690 | 3.690 | 3.580 | 3.580 | +1.70% | - | - |
| 07/24/2024 | 3.770 | 3.770 | 3.740 | 3.740 | +4.47% | - | - |
| 07/25/2024 | 4.390 | 4.490 | 4.390 | 4.490 | +20.05% | - | - |
| 07/26/2024 | 4.260 | 4.260 | 3.910 | 3.910 | -12.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover