| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | -1.05% | -0.050 |
| 07/18/2024, 13:02:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.200 | 3.230 | 3.200 | 3.230 | -3.00% | - | - |
| 06/20/2024 | 3.170 | 3.200 | 3.170 | 3.200 | -0.93% | - | - |
| 06/21/2024 | 3.180 | 3.280 | 3.180 | 3.280 | +2.50% | - | - |
| 06/24/2024 | 3.200 | 3.200 | 3.130 | 3.130 | -4.57% | - | - |
| 06/25/2024 | 4.820 | 5.040 | 4.790 | 5.010 | +60.06% | - | - |
| 06/26/2024 | 4.450 | 4.960 | 4.450 | 4.960 | -1.00% | - | - |
| 06/27/2024 | 5.130 | 5.480 | 5.130 | 5.480 | +10.48% | - | - |
| 06/28/2024 | 5.600 | 5.710 | 5.600 | 5.710 | +4.20% | - | - |
| 07/01/2024 | 4.920 | 5.230 | 4.920 | 5.230 | -8.41% | - | - |
| 07/02/2024 | 5.300 | 5.300 | 5.280 | 5.280 | +0.96% | - | - |
| 07/03/2024 | 4.860 | 4.860 | 4.860 | 4.860 | -7.95% | - | - |
| 07/04/2024 | 4.230 | 4.360 | 4.230 | 4.310 | -11.32% | - | - |
| 07/05/2024 | 4.070 | 4.070 | 4.070 | 4.070 | -5.57% | - | - |
| 07/08/2024 | 4.310 | 4.310 | 4.310 | 4.310 | +5.90% | - | - |
| 07/09/2024 | 4.560 | 4.560 | 4.550 | 4.550 | +5.57% | - | - |
| 07/10/2024 | 5.010 | 5.010 | 4.560 | 4.560 | +0.22% | - | - |
| 07/11/2024 | 4.730 | 4.860 | 4.730 | 4.860 | +6.58% | - | - |
| 07/12/2024 | 4.890 | 4.890 | 4.680 | 4.680 | -3.70% | - | - |
| 07/15/2024 | 4.720 | 4.720 | 4.520 | 4.520 | -3.42% | - | - |
| 07/16/2024 | 4.810 | 4.810 | 4.780 | 4.780 | +5.75% | - | - |
| 07/17/2024 | 4.700 | 4.760 | 4.700 | 4.760 | -0.42% | - | - |
| 07/18/2024 | 4.660 | 4.710 | 4.660 | 4.710 | -1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover