LastChg. % 1DChg. Abs.
2.9100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.7702.7702.7702.770-8.58%--
10/24/20242.6802.6802.6802.680-3.25%--
10/25/20242.8202.8302.8202.830+5.60%--
10/28/20242.7702.9602.7702.960+4.59%--
10/29/20242.7002.7702.7002.770-6.42%--
10/30/20242.9402.9402.9402.940+6.14%--
10/31/20242.4002.4002.4002.400-18.37%--
11/01/20242.8002.8002.8002.800+16.67%--
11/04/20242.7002.7602.7002.760-1.43%--
11/05/20242.8402.8402.7702.770+0.36%--
11/06/20242.3702.3702.3702.370-14.44%--
11/07/20242.6802.6802.4202.420+2.11%--
11/08/20242.4502.4502.4502.450+1.24%--
11/11/20242.3602.3602.3602.360-3.67%--
11/12/20242.3802.3802.3802.380+0.85%--
11/13/20242.8302.8302.8102.810+18.07%--
11/14/20242.8702.8702.7302.730-2.85%--
11/15/20243.0403.0402.8902.890+5.86%--
11/18/20242.9802.9802.9802.980+3.11%--
11/19/20243.0303.2003.0303.200+7.38%--
11/20/20242.8102.8102.8102.810-12.19%--
11/21/20242.9402.9402.9102.910+3.56%--
11/22/20242.7902.9102.7902.9100.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas