| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.000 | -0.99% | -0.060 |
| 07/18/2024, 13:02:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.320 | 4.350 | 4.320 | 4.350 | -2.47% | - | - |
| 06/20/2024 | 4.290 | 4.320 | 4.290 | 4.320 | -0.69% | - | - |
| 06/21/2024 | 4.300 | 4.410 | 4.300 | 4.410 | +2.08% | - | - |
| 06/24/2024 | 4.320 | 4.320 | 4.250 | 4.250 | -3.63% | - | - |
| 06/25/2024 | 6.080 | 6.320 | 6.040 | 6.280 | +47.76% | - | - |
| 06/26/2024 | 5.690 | 6.210 | 5.690 | 6.210 | -1.11% | - | - |
| 06/27/2024 | 6.390 | 6.720 | 6.390 | 6.720 | +8.21% | - | - |
| 06/28/2024 | 6.840 | 6.960 | 6.840 | 6.960 | +3.57% | - | - |
| 07/01/2024 | 6.190 | 6.500 | 6.190 | 6.500 | -6.61% | - | - |
| 07/02/2024 | 6.570 | 6.570 | 6.540 | 6.540 | +0.62% | - | - |
| 07/03/2024 | 6.130 | 6.130 | 6.130 | 6.130 | -6.27% | - | - |
| 07/04/2024 | 5.490 | 5.620 | 5.490 | 5.580 | -8.97% | - | - |
| 07/05/2024 | 5.330 | 5.330 | 5.330 | 5.330 | -4.48% | - | - |
| 07/08/2024 | 5.580 | 5.580 | 5.580 | 5.580 | +4.69% | - | - |
| 07/09/2024 | 5.840 | 5.840 | 5.830 | 5.830 | +4.48% | - | - |
| 07/10/2024 | 6.300 | 6.300 | 5.850 | 5.850 | +0.34% | - | - |
| 07/11/2024 | 6.010 | 6.150 | 6.010 | 6.150 | +5.13% | - | - |
| 07/12/2024 | 6.180 | 6.180 | 5.970 | 5.970 | -2.93% | - | - |
| 07/15/2024 | 6.020 | 6.020 | 5.810 | 5.810 | -2.68% | - | - |
| 07/16/2024 | 6.110 | 6.110 | 6.070 | 6.070 | +4.48% | - | - |
| 07/17/2024 | 5.990 | 6.060 | 5.990 | 6.060 | -0.16% | - | - |
| 07/18/2024 | 5.950 | 6.000 | 5.950 | 6.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover