LastChg. % 1DChg. Abs.
4.270+0.23%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20244.0704.0704.0704.070-6.86%--
10/24/20243.9703.9703.9703.970-2.46%--
10/25/20244.1304.1404.1304.140+4.28%--
10/28/20244.0804.2904.0804.290+3.62%--
10/29/20243.9904.0703.9904.070-5.13%--
10/30/20244.2704.2704.2704.270+4.91%--
10/31/20243.6503.6503.6503.650-14.52%--
11/01/20244.1104.1104.1104.110+12.60%--
11/04/20243.9904.0603.9904.060-1.22%--
11/05/20244.1604.1604.0704.070+0.25%--
11/06/20243.6003.6003.6003.600-11.55%--
11/07/20243.9703.9703.6603.660+1.67%--
11/08/20243.7003.7003.7003.700+1.09%--
11/11/20243.6003.6003.6003.600-2.70%--
11/12/20243.6203.6203.6203.620+0.56%--
11/13/20244.1604.1604.1404.140+14.36%--
11/14/20244.2104.2104.0404.040-2.42%--
11/15/20244.4204.4204.2304.230+4.70%--
11/18/20244.3404.3404.3404.340+2.60%--
11/19/20244.4004.6104.4004.610+6.22%--
11/20/20244.1504.1504.1504.150-9.98%--
11/21/20244.2904.2904.2604.260+2.65%--
11/22/20244.1204.2704.1204.270+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas