| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.850 | 0.00% | 0.000 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.520 | 5.520 | 5.520 | 5.520 | -1.78% | - | - |
| 10/25/2024 | 5.680 | 5.700 | 5.680 | 5.700 | +3.26% | - | - |
| 10/28/2024 | 5.630 | 5.850 | 5.630 | 5.850 | +2.63% | - | - |
| 10/29/2024 | 5.540 | 5.620 | 5.540 | 5.620 | -3.93% | - | - |
| 10/30/2024 | 5.830 | 5.830 | 5.830 | 5.830 | +3.74% | - | - |
| 10/31/2024 | 5.180 | 5.180 | 5.180 | 5.180 | -11.15% | - | - |
| 11/01/2024 | 5.660 | 5.660 | 5.660 | 5.660 | +9.27% | - | - |
| 11/04/2024 | 5.540 | 5.620 | 5.540 | 5.620 | -0.71% | - | - |
| 11/05/2024 | 5.710 | 5.710 | 5.630 | 5.630 | +0.18% | - | - |
| 11/06/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -8.88% | - | - |
| 11/07/2024 | 5.520 | 5.520 | 5.200 | 5.200 | +1.36% | - | - |
| 11/08/2024 | 5.230 | 5.230 | 5.230 | 5.230 | +0.58% | - | - |
| 11/11/2024 | 5.130 | 5.130 | 5.130 | 5.130 | -1.91% | - | - |
| 11/12/2024 | 5.160 | 5.160 | 5.160 | 5.160 | +0.58% | - | - |
| 11/13/2024 | 5.740 | 5.740 | 5.720 | 5.720 | +10.85% | - | - |
| 11/14/2024 | 5.790 | 5.790 | 5.620 | 5.620 | -1.75% | - | - |
| 11/15/2024 | 6.010 | 6.010 | 5.820 | 5.820 | +3.56% | - | - |
| 11/18/2024 | 5.930 | 5.930 | 5.930 | 5.930 | +1.89% | - | - |
| 11/19/2024 | 5.990 | 6.200 | 5.990 | 6.200 | +4.55% | - | - |
| 11/20/2024 | 5.730 | 5.730 | 5.730 | 5.730 | -7.58% | - | - |
| 11/21/2024 | 5.880 | 5.880 | 5.850 | 5.850 | +2.09% | - | - |
| 11/22/2024 | 5.700 | 5.850 | 5.700 | 5.850 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover