| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.310 | -0.81% | -0.060 |
| 07/18/2024, 13:02:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.630 | 5.660 | 5.630 | 5.660 | -1.91% | - | - |
| 06/20/2024 | 5.600 | 5.630 | 5.600 | 5.630 | -0.53% | - | - |
| 06/21/2024 | 5.610 | 5.720 | 5.610 | 5.720 | +1.60% | - | - |
| 06/24/2024 | 5.630 | 5.630 | 5.560 | 5.560 | -2.80% | - | - |
| 06/25/2024 | 7.350 | 7.590 | 7.310 | 7.560 | +35.97% | - | - |
| 06/26/2024 | 6.990 | 7.460 | 6.990 | 7.460 | -1.32% | - | - |
| 06/27/2024 | 7.630 | 7.930 | 7.630 | 7.930 | +6.30% | - | - |
| 06/28/2024 | 8.040 | 8.140 | 8.040 | 8.140 | +2.65% | - | - |
| 07/01/2024 | 7.470 | 7.740 | 7.470 | 7.740 | -4.91% | - | - |
| 07/02/2024 | 7.810 | 7.810 | 7.780 | 7.780 | +0.52% | - | - |
| 07/03/2024 | 7.410 | 7.410 | 7.410 | 7.410 | -4.76% | - | - |
| 07/04/2024 | 6.830 | 6.960 | 6.830 | 6.920 | -6.61% | - | - |
| 07/05/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -3.47% | - | - |
| 07/08/2024 | 6.920 | 6.920 | 6.920 | 6.920 | +3.59% | - | - |
| 07/09/2024 | 7.160 | 7.160 | 7.150 | 7.150 | +3.32% | - | - |
| 07/10/2024 | 7.590 | 7.590 | 7.170 | 7.170 | +0.28% | - | - |
| 07/11/2024 | 7.330 | 7.450 | 7.330 | 7.450 | +3.91% | - | - |
| 07/12/2024 | 7.480 | 7.480 | 7.290 | 7.290 | -2.15% | - | - |
| 07/15/2024 | 7.330 | 7.330 | 7.140 | 7.140 | -2.06% | - | - |
| 07/16/2024 | 7.410 | 7.410 | 7.380 | 7.380 | +3.36% | - | - |
| 07/17/2024 | 7.310 | 7.370 | 7.310 | 7.370 | -0.14% | - | - |
| 07/18/2024 | 7.270 | 7.310 | 7.270 | 7.310 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover