| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.740 | +2.46% | +0.210 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 7.090 | 7.120 | 7.090 | 7.120 | -1.11% | - | - |
| 06/20/2024 | 7.070 | 7.090 | 7.070 | 7.090 | -0.42% | - | - |
| 06/21/2024 | 7.080 | 7.170 | 7.080 | 7.170 | +1.13% | - | - |
| 06/24/2024 | 7.090 | 7.090 | 7.030 | 7.030 | -1.95% | - | - |
| 06/25/2024 | 8.320 | 8.740 | 8.320 | 8.710 | +23.90% | - | - |
| 06/26/2024 | 8.240 | 8.610 | 8.240 | 8.610 | -1.15% | - | - |
| 06/27/2024 | 8.750 | 8.980 | 8.750 | 8.980 | +4.30% | - | - |
| 06/28/2024 | 9.050 | 9.130 | 9.050 | 9.130 | +1.67% | - | - |
| 07/01/2024 | 8.630 | 8.840 | 8.630 | 8.840 | -3.18% | - | - |
| 07/02/2024 | 8.890 | 8.890 | 8.870 | 8.870 | +0.34% | - | - |
| 07/03/2024 | 8.580 | 8.580 | 8.580 | 8.580 | -3.27% | - | - |
| 07/04/2024 | 8.140 | 8.240 | 8.140 | 8.210 | -4.31% | - | - |
| 07/05/2024 | 8.020 | 8.020 | 8.020 | 8.020 | -2.31% | - | - |
| 07/08/2024 | 8.210 | 8.210 | 8.210 | 8.210 | +2.37% | - | - |
| 07/09/2024 | 8.400 | 8.400 | 8.390 | 8.390 | +2.19% | - | - |
| 07/10/2024 | 8.740 | 8.740 | 8.420 | 8.420 | +0.36% | - | - |
| 07/11/2024 | 8.540 | 8.640 | 8.540 | 8.640 | +2.61% | - | - |
| 07/12/2024 | 8.660 | 8.660 | 8.510 | 8.510 | -1.50% | - | - |
| 07/15/2024 | 8.540 | 8.540 | 8.390 | 8.390 | -1.41% | - | - |
| 07/16/2024 | 8.610 | 8.610 | 8.580 | 8.580 | +2.26% | - | - |
| 07/17/2024 | 8.530 | 8.570 | 8.530 | 8.570 | -0.12% | - | - |
| 07/18/2024 | 8.500 | 8.530 | 8.500 | 8.530 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover