| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.520 | +0.13% | +0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.210 | 7.210 | 7.210 | 7.210 | -1.23% | - | - |
| 10/25/2024 | 7.350 | 7.360 | 7.350 | 7.360 | +2.08% | - | - |
| 10/28/2024 | 7.300 | 7.490 | 7.300 | 7.490 | +1.77% | - | - |
| 10/29/2024 | 7.230 | 7.300 | 7.230 | 7.300 | -2.54% | - | - |
| 10/30/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +2.33% | - | - |
| 10/31/2024 | 6.920 | 6.920 | 6.920 | 6.920 | -7.36% | - | - |
| 11/01/2024 | 7.330 | 7.330 | 7.330 | 7.330 | +5.92% | - | - |
| 11/04/2024 | 7.230 | 7.300 | 7.230 | 7.300 | -0.41% | - | - |
| 11/05/2024 | 7.380 | 7.380 | 7.310 | 7.310 | +0.14% | - | - |
| 11/06/2024 | 6.880 | 6.880 | 6.880 | 6.880 | -5.88% | - | - |
| 11/07/2024 | 7.220 | 7.220 | 6.930 | 6.930 | +0.73% | - | - |
| 11/08/2024 | 6.960 | 6.960 | 6.960 | 6.960 | +0.43% | - | - |
| 11/11/2024 | 6.880 | 6.880 | 6.880 | 6.880 | -1.15% | - | - |
| 11/12/2024 | 6.900 | 6.900 | 6.900 | 6.900 | +0.29% | - | - |
| 11/13/2024 | 7.420 | 7.420 | 7.400 | 7.400 | +7.25% | - | - |
| 11/14/2024 | 7.470 | 7.470 | 7.320 | 7.320 | -1.08% | - | - |
| 11/15/2024 | 7.650 | 7.650 | 7.490 | 7.490 | +2.32% | - | - |
| 11/18/2024 | 7.580 | 7.580 | 7.580 | 7.580 | +1.20% | - | - |
| 11/19/2024 | 7.630 | 7.810 | 7.630 | 7.810 | +3.03% | - | - |
| 11/20/2024 | 7.420 | 7.420 | 7.420 | 7.420 | -4.99% | - | - |
| 11/21/2024 | 7.540 | 7.540 | 7.510 | 7.510 | +1.21% | - | - |
| 11/22/2024 | 7.390 | 7.520 | 7.390 | 7.520 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover