| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.256 | +6.22% | +0.015 |
| 07/18/2024, 13:25:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.473 | 0.477 | 0.473 | 0.477 | +4.38% | - | - |
| 06/20/2024 | 0.471 | 0.471 | 0.471 | 0.471 | -1.26% | - | - |
| 06/21/2024 | 0.392 | 0.434 | 0.392 | 0.434 | -7.86% | - | - |
| 06/24/2024 | 0.437 | 0.437 | 0.414 | 0.414 | -4.61% | - | - |
| 06/25/2024 | 0.406 | 0.415 | 0.406 | 0.410 | -0.97% | - | - |
| 06/26/2024 | 0.409 | 0.409 | 0.377 | 0.377 | -8.05% | - | - |
| 06/27/2024 | 0.380 | 0.386 | 0.380 | 0.383 | +1.59% | - | - |
| 06/28/2024 | 0.336 | 0.364 | 0.336 | 0.364 | -4.96% | - | - |
| 07/01/2024 | 0.353 | 0.383 | 0.353 | 0.383 | +5.22% | - | - |
| 07/02/2024 | 0.417 | 0.477 | 0.417 | 0.477 | +24.54% | - | - |
| 07/03/2024 | 0.392 | 0.428 | 0.392 | 0.428 | -10.27% | - | - |
| 07/04/2024 | 0.422 | 0.422 | 0.411 | 0.411 | -3.97% | - | - |
| 07/05/2024 | 0.396 | 0.396 | 0.366 | 0.366 | -10.95% | - | - |
| 07/08/2024 | 0.391 | 0.391 | 0.391 | 0.391 | +6.83% | - | - |
| 07/09/2024 | 0.411 | 0.411 | 0.409 | 0.409 | +4.60% | - | - |
| 07/10/2024 | 0.401 | 0.401 | 0.401 | 0.401 | -1.96% | - | - |
| 07/11/2024 | 0.358 | 0.368 | 0.358 | 0.368 | -8.23% | - | - |
| 07/12/2024 | 0.297 | 0.310 | 0.297 | 0.305 | -17.12% | - | - |
| 07/15/2024 | 0.284 | 0.284 | 0.261 | 0.261 | -14.43% | - | - |
| 07/16/2024 | 0.292 | 0.311 | 0.292 | 0.311 | +19.16% | - | - |
| 07/17/2024 | 0.215 | 0.241 | 0.215 | 0.241 | -22.51% | - | - |
| 07/18/2024 | 0.264 | 0.264 | 0.251 | 0.256 | +6.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover