| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.255 | -4.14% | -0.011 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.250 | 0.254 | 0.250 | 0.254 | +4.53% | - | - |
| 10/24/2024 | 0.257 | 0.257 | 0.257 | 0.257 | +1.18% | - | - |
| 10/25/2024 | 0.273 | 0.273 | 0.273 | 0.273 | +6.23% | - | - |
| 10/28/2024 | 0.266 | 0.277 | 0.266 | 0.277 | +1.47% | - | - |
| 10/29/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -6.14% | - | - |
| 10/30/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -18.08% | - | - |
| 11/01/2024 | 0.227 | 0.227 | 0.225 | 0.225 | +5.63% | - | - |
| 11/04/2024 | 0.217 | 0.217 | 0.214 | 0.214 | -4.89% | - | - |
| 11/05/2024 | 0.220 | 0.228 | 0.220 | 0.228 | +6.54% | - | - |
| 11/06/2024 | 0.242 | 0.242 | 0.242 | 0.242 | +6.14% | - | - |
| 11/07/2024 | 0.219 | 0.219 | 0.205 | 0.205 | -15.29% | - | - |
| 11/08/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +3.41% | - | - |
| 11/11/2024 | 0.177 | 0.177 | 0.177 | 0.177 | -16.51% | - | - |
| 11/12/2024 | 0.209 | 0.209 | 0.209 | 0.209 | +18.08% | - | - |
| 11/14/2024 | 0.223 | 0.223 | 0.209 | 0.209 | 0.00% | - | - |
| 11/15/2024 | 0.219 | 0.219 | 0.219 | 0.219 | +4.78% | - | - |
| 11/18/2024 | 0.232 | 0.249 | 0.232 | 0.249 | +13.70% | - | - |
| 11/19/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +4.82% | - | - |
| 11/20/2024 | 0.225 | 0.237 | 0.225 | 0.237 | -9.20% | - | - |
| 11/21/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +12.24% | - | - |
| 11/22/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover