| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | -3.31% | -0.023 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.661 | 0.661 | 0.661 | 0.661 | +1.07% | - | - |
| 10/25/2024 | 0.694 | 0.694 | 0.694 | 0.694 | +4.99% | - | - |
| 10/28/2024 | 0.679 | 0.702 | 0.679 | 0.702 | +1.15% | - | - |
| 10/29/2024 | 0.667 | 0.667 | 0.667 | 0.667 | -4.99% | - | - |
| 10/30/2024 | 0.570 | 0.570 | 0.570 | 0.570 | -14.54% | - | - |
| 11/01/2024 | 0.599 | 0.599 | 0.595 | 0.595 | +4.39% | - | - |
| 11/04/2024 | 0.578 | 0.578 | 0.572 | 0.572 | -3.87% | - | - |
| 11/05/2024 | 0.585 | 0.602 | 0.585 | 0.602 | +5.24% | - | - |
| 11/06/2024 | 0.633 | 0.633 | 0.633 | 0.633 | +5.15% | - | - |
| 11/07/2024 | 0.587 | 0.587 | 0.557 | 0.557 | -12.01% | - | - |
| 11/08/2024 | 0.575 | 0.575 | 0.575 | 0.575 | +3.23% | - | - |
| 11/11/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -13.74% | - | - |
| 11/12/2024 | 0.569 | 0.569 | 0.569 | 0.569 | +14.72% | - | - |
| 11/14/2024 | 0.601 | 0.601 | 0.570 | 0.570 | +0.18% | - | - |
| 11/15/2024 | 0.590 | 0.590 | 0.590 | 0.590 | +3.51% | - | - |
| 11/18/2024 | 0.618 | 0.658 | 0.618 | 0.658 | +11.53% | - | - |
| 11/19/2024 | 0.683 | 0.683 | 0.683 | 0.683 | +3.80% | - | - |
| 11/20/2024 | 0.605 | 0.631 | 0.605 | 0.631 | -7.61% | - | - |
| 11/21/2024 | 0.694 | 0.694 | 0.694 | 0.694 | +9.98% | - | - |
| 11/22/2024 | 0.671 | 0.671 | 0.671 | 0.671 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover