| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.622 | +4.89% | +0.029 |
| 07/18/2024, 13:25:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +3.13% | - | - |
| 06/20/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 06/21/2024 | 0.874 | 0.952 | 0.874 | 0.952 | -5.74% | - | - |
| 06/24/2024 | 0.956 | 0.956 | 0.914 | 0.914 | -3.99% | - | - |
| 06/25/2024 | 0.900 | 0.916 | 0.900 | 0.906 | -0.88% | - | - |
| 06/26/2024 | 0.906 | 0.906 | 0.846 | 0.846 | -6.62% | - | - |
| 06/27/2024 | 0.852 | 0.864 | 0.852 | 0.858 | +1.42% | - | - |
| 06/28/2024 | 0.773 | 0.825 | 0.773 | 0.825 | -3.85% | - | - |
| 07/01/2024 | 0.803 | 0.858 | 0.803 | 0.858 | +4.00% | - | - |
| 07/02/2024 | 0.922 | 1.030 | 0.922 | 1.030 | +20.05% | - | - |
| 07/03/2024 | 0.878 | 0.942 | 0.878 | 0.942 | -8.54% | - | - |
| 07/04/2024 | 0.932 | 0.932 | 0.912 | 0.912 | -3.18% | - | - |
| 07/05/2024 | 0.884 | 0.884 | 0.829 | 0.829 | -9.10% | - | - |
| 07/08/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +5.67% | - | - |
| 07/09/2024 | 0.912 | 0.912 | 0.908 | 0.908 | +3.65% | - | - |
| 07/10/2024 | 0.894 | 0.894 | 0.894 | 0.894 | -1.54% | - | - |
| 07/11/2024 | 0.817 | 0.834 | 0.817 | 0.834 | -6.71% | - | - |
| 07/12/2024 | 0.700 | 0.725 | 0.700 | 0.715 | -14.27% | - | - |
| 07/15/2024 | 0.676 | 0.676 | 0.631 | 0.631 | -11.75% | - | - |
| 07/16/2024 | 0.692 | 0.729 | 0.692 | 0.729 | +15.53% | - | - |
| 07/17/2024 | 0.542 | 0.593 | 0.542 | 0.593 | -18.66% | - | - |
| 07/18/2024 | 0.639 | 0.639 | 0.612 | 0.622 | +4.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover