| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.670 | -7.22% | -0.130 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 1.460 | 1.460 | 1.420 | 1.430 | -1.38% | - | - |
| 06/07/2024 | 1.540 | 1.550 | 1.540 | 1.550 | +8.39% | - | - |
| 06/10/2024 | 1.500 | 1.500 | 1.500 | 1.500 | -3.23% | - | - |
| 06/11/2024 | 1.560 | 1.640 | 1.560 | 1.640 | +9.33% | - | - |
| 06/12/2024 | 1.660 | 1.660 | 1.530 | 1.530 | -6.71% | - | - |
| 06/13/2024 | 1.610 | 1.610 | 1.600 | 1.600 | +4.58% | - | - |
| 06/14/2024 | 1.590 | 1.680 | 1.590 | 1.680 | +5.00% | - | - |
| 06/17/2024 | 1.720 | 1.900 | 1.720 | 1.900 | +13.10% | - | - |
| 06/18/2024 | 1.910 | 1.910 | 1.910 | 1.910 | +0.53% | - | - |
| 06/19/2024 | 1.950 | 1.960 | 1.950 | 1.960 | +2.62% | - | - |
| 06/20/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.51% | - | - |
| 06/21/2024 | 1.730 | 1.860 | 1.730 | 1.860 | -4.62% | - | - |
| 06/24/2024 | 1.860 | 1.860 | 1.800 | 1.800 | -3.23% | - | - |
| 06/25/2024 | 1.780 | 1.800 | 1.780 | 1.790 | -0.56% | - | - |
| 06/26/2024 | 1.780 | 1.780 | 1.690 | 1.690 | -5.59% | - | - |
| 06/27/2024 | 1.700 | 1.720 | 1.700 | 1.710 | +1.18% | - | - |
| 06/28/2024 | 1.570 | 1.660 | 1.570 | 1.660 | -2.92% | - | - |
| 07/01/2024 | 1.620 | 1.710 | 1.620 | 1.710 | +3.01% | - | - |
| 07/02/2024 | 1.810 | 1.990 | 1.810 | 1.990 | +16.37% | - | - |
| 07/03/2024 | 1.740 | 1.840 | 1.740 | 1.840 | -7.54% | - | - |
| 07/04/2024 | 1.830 | 1.830 | 1.800 | 1.800 | -2.17% | - | - |
| 07/05/2024 | 1.750 | 1.750 | 1.670 | 1.670 | -7.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover