| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.560 | +2.81% | +0.070 |
| 07/18/2024, 13:25:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.380 | 3.390 | 3.380 | 3.390 | +2.11% | - | - |
| 06/20/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.59% | - | - |
| 06/21/2024 | 3.090 | 3.260 | 3.090 | 3.260 | -3.26% | - | - |
| 06/24/2024 | 3.270 | 3.270 | 3.180 | 3.180 | -2.45% | - | - |
| 06/25/2024 | 3.150 | 3.190 | 3.150 | 3.170 | -0.31% | - | - |
| 06/26/2024 | 3.160 | 3.160 | 3.040 | 3.040 | -4.10% | - | - |
| 06/27/2024 | 3.060 | 3.080 | 3.060 | 3.070 | +0.99% | - | - |
| 06/28/2024 | 2.880 | 2.990 | 2.880 | 2.990 | -2.61% | - | - |
| 07/01/2024 | 2.950 | 3.070 | 2.950 | 3.070 | +2.68% | - | - |
| 07/02/2024 | 3.210 | 3.440 | 3.210 | 3.440 | +12.05% | - | - |
| 07/03/2024 | 3.120 | 3.250 | 3.120 | 3.250 | -5.52% | - | - |
| 07/04/2024 | 3.230 | 3.230 | 3.190 | 3.190 | -1.85% | - | - |
| 07/05/2024 | 3.130 | 3.130 | 3.010 | 3.010 | -5.64% | - | - |
| 07/08/2024 | 3.110 | 3.110 | 3.110 | 3.110 | +3.32% | - | - |
| 07/09/2024 | 3.190 | 3.190 | 3.180 | 3.180 | +2.25% | - | - |
| 07/10/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.63% | - | - |
| 07/11/2024 | 2.990 | 3.030 | 2.990 | 3.030 | -4.11% | - | - |
| 07/12/2024 | 2.740 | 2.790 | 2.740 | 2.770 | -8.58% | - | - |
| 07/15/2024 | 2.680 | 2.680 | 2.570 | 2.570 | -7.22% | - | - |
| 07/16/2024 | 2.720 | 2.810 | 2.720 | 2.810 | +9.34% | - | - |
| 07/17/2024 | 2.370 | 2.490 | 2.370 | 2.490 | -11.39% | - | - |
| 07/18/2024 | 2.600 | 2.600 | 2.530 | 2.560 | +2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover