| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | -2.00% | -0.060 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.840 | 2.840 | 2.840 | 2.840 | +0.71% | - | - |
| 10/25/2024 | 2.920 | 2.920 | 2.920 | 2.920 | +2.82% | - | - |
| 10/28/2024 | 2.890 | 2.940 | 2.890 | 2.940 | +0.68% | - | - |
| 10/29/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -2.72% | - | - |
| 10/30/2024 | 2.610 | 2.610 | 2.610 | 2.610 | -8.74% | - | - |
| 11/01/2024 | 2.690 | 2.690 | 2.680 | 2.680 | +2.68% | - | - |
| 11/04/2024 | 2.640 | 2.640 | 2.620 | 2.620 | -2.24% | - | - |
| 11/05/2024 | 2.660 | 2.700 | 2.660 | 2.700 | +3.05% | - | - |
| 11/06/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +3.33% | - | - |
| 11/07/2024 | 2.680 | 2.680 | 2.610 | 2.610 | -6.45% | - | - |
| 11/08/2024 | 2.660 | 2.660 | 2.660 | 2.660 | +1.92% | - | - |
| 11/11/2024 | 2.450 | 2.450 | 2.450 | 2.450 | -7.89% | - | - |
| 11/12/2024 | 2.650 | 2.650 | 2.650 | 2.650 | +8.16% | - | - |
| 11/14/2024 | 2.740 | 2.740 | 2.660 | 2.660 | +0.38% | - | - |
| 11/15/2024 | 2.720 | 2.720 | 2.720 | 2.720 | +2.26% | - | - |
| 11/18/2024 | 2.790 | 2.900 | 2.790 | 2.900 | +6.62% | - | - |
| 11/19/2024 | 2.970 | 2.970 | 2.970 | 2.970 | +2.41% | - | - |
| 11/20/2024 | 2.760 | 2.830 | 2.760 | 2.830 | -4.71% | - | - |
| 11/21/2024 | 3.000 | 3.000 | 3.000 | 3.000 | +6.01% | - | - |
| 11/22/2024 | 2.940 | 2.940 | 2.940 | 2.940 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover