| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.020 | -1.38% | -0.070 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.870 | 4.870 | 4.870 | 4.870 | +0.41% | - | - |
| 10/25/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +2.05% | - | - |
| 10/28/2024 | 4.930 | 4.990 | 4.930 | 4.990 | +0.40% | - | - |
| 10/29/2024 | 4.900 | 4.900 | 4.900 | 4.900 | -1.80% | - | - |
| 10/30/2024 | 4.620 | 4.620 | 4.620 | 4.620 | -5.71% | - | - |
| 11/01/2024 | 4.720 | 4.720 | 4.700 | 4.700 | +1.73% | - | - |
| 11/04/2024 | 4.650 | 4.650 | 4.630 | 4.630 | -1.49% | - | - |
| 11/05/2024 | 4.680 | 4.730 | 4.680 | 4.730 | +2.16% | - | - |
| 11/06/2024 | 4.830 | 4.830 | 4.830 | 4.830 | +2.11% | - | - |
| 11/07/2024 | 4.710 | 4.710 | 4.630 | 4.630 | -4.14% | - | - |
| 11/08/2024 | 4.700 | 4.700 | 4.700 | 4.700 | +1.51% | - | - |
| 11/11/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -5.53% | - | - |
| 11/12/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +5.63% | - | - |
| 11/14/2024 | 4.800 | 4.800 | 4.700 | 4.700 | +0.21% | - | - |
| 11/15/2024 | 4.770 | 4.770 | 4.770 | 4.770 | +1.49% | - | - |
| 11/18/2024 | 4.860 | 4.980 | 4.860 | 4.980 | +4.40% | - | - |
| 11/19/2024 | 5.060 | 5.060 | 5.060 | 5.060 | +1.61% | - | - |
| 11/20/2024 | 4.820 | 4.900 | 4.820 | 4.900 | -3.16% | - | - |
| 11/21/2024 | 5.090 | 5.090 | 5.090 | 5.090 | +3.88% | - | - |
| 11/22/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover