| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.440 | +1.60% | +0.070 |
| 07/18/2024, 13:25:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.320 | 5.330 | 5.320 | 5.330 | +1.33% | - | - |
| 06/20/2024 | 5.310 | 5.310 | 5.310 | 5.310 | -0.38% | - | - |
| 06/21/2024 | 5.020 | 5.200 | 5.020 | 5.200 | -2.07% | - | - |
| 06/24/2024 | 5.210 | 5.210 | 5.110 | 5.110 | -1.73% | - | - |
| 06/25/2024 | 5.090 | 5.120 | 5.090 | 5.100 | -0.20% | - | - |
| 06/26/2024 | 5.100 | 5.100 | 4.970 | 4.970 | -2.55% | - | - |
| 06/27/2024 | 4.980 | 5.010 | 4.980 | 5.000 | +0.60% | - | - |
| 06/28/2024 | 4.800 | 4.920 | 4.800 | 4.920 | -1.60% | - | - |
| 07/01/2024 | 4.870 | 5.000 | 4.870 | 5.000 | +1.63% | - | - |
| 07/02/2024 | 5.150 | 5.400 | 5.150 | 5.400 | +8.00% | - | - |
| 07/03/2024 | 5.060 | 5.190 | 5.060 | 5.190 | -3.89% | - | - |
| 07/04/2024 | 5.170 | 5.170 | 5.130 | 5.130 | -1.16% | - | - |
| 07/05/2024 | 5.070 | 5.070 | 4.940 | 4.940 | -3.70% | - | - |
| 07/08/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +2.23% | - | - |
| 07/09/2024 | 5.130 | 5.130 | 5.120 | 5.120 | +1.39% | - | - |
| 07/10/2024 | 5.100 | 5.100 | 5.100 | 5.100 | -0.39% | - | - |
| 07/11/2024 | 4.920 | 4.960 | 4.920 | 4.960 | -2.75% | - | - |
| 07/12/2024 | 4.640 | 4.700 | 4.640 | 4.680 | -5.65% | - | - |
| 07/15/2024 | 4.580 | 4.580 | 4.460 | 4.460 | -4.70% | - | - |
| 07/16/2024 | 4.620 | 4.720 | 4.620 | 4.720 | +5.83% | - | - |
| 07/17/2024 | 4.230 | 4.370 | 4.230 | 4.370 | -7.42% | - | - |
| 07/18/2024 | 4.490 | 4.490 | 4.410 | 4.440 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover