LastChg. % 1DChg. Abs.
0.133+13.68%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2160.2160.2160.216+3.35%--
10/24/20240.1780.1780.1780.178-17.59%--
10/25/20240.1840.1840.1790.179+0.56%--
10/28/20240.2060.2060.2060.206+15.08%--
10/29/20240.1810.1810.1810.181-12.14%--
10/30/20240.1790.1790.1790.179-1.10%--
10/31/20240.1580.1580.1370.137-23.46%--
11/01/20240.1360.1430.1360.143+4.38%--
11/04/20240.1450.1570.1450.157+9.79%--
11/05/20240.1200.1460.1200.146-7.01%--
11/06/20240.1030.1030.1030.103-29.45%--
11/07/20240.0940.0940.0940.094-8.74%--
11/08/20240.0960.0960.0960.096+2.13%--
11/11/20240.1160.1280.1160.128+33.33%--
11/12/20240.1050.1050.1050.105-17.97%--
11/13/20240.1190.1240.1190.124+18.10%--
11/14/20240.1150.1150.1060.106-14.52%--
11/15/20240.1170.1220.1170.122+15.09%--
11/18/20240.1220.1220.1130.113-7.38%--
11/19/20240.1160.1160.1060.106-6.19%--
11/20/20240.1190.1190.1170.117+10.38%--
11/21/20240.1170.1170.1170.1170.00%--
11/22/20240.1330.1330.1330.133+13.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas