| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.105 | +3.96% | +0.004 |
| 07/05/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.151 | 0.151 | 0.136 | 0.136 | -12.82% | - | - |
| 06/10/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -17.65% | - | - |
| 06/11/2024 | 0.118 | 0.118 | 0.106 | 0.106 | -5.36% | - | - |
| 06/12/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -0.94% | - | - |
| 06/13/2024 | 0.103 | 0.103 | 0.095 | 0.095 | -9.52% | - | - |
| 06/14/2024 | 0.082 | 0.083 | 0.082 | 0.083 | -12.63% | - | - |
| 06/17/2024 | 0.083 | 0.083 | 0.082 | 0.082 | -1.20% | - | - |
| 06/18/2024 | 0.097 | 0.098 | 0.097 | 0.098 | +19.51% | - | - |
| 06/19/2024 | 0.086 | 0.087 | 0.080 | 0.087 | -11.22% | - | - |
| 06/20/2024 | 0.088 | 0.088 | 0.087 | 0.087 | 0.00% | - | - |
| 06/21/2024 | 0.084 | 0.084 | 0.083 | 0.083 | -4.60% | - | - |
| 06/24/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -27.71% | - | - |
| 06/25/2024 | 0.070 | 0.072 | 0.070 | 0.070 | +16.67% | - | - |
| 06/26/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +7.14% | - | - |
| 06/27/2024 | 0.056 | 0.058 | 0.056 | 0.058 | -22.67% | - | - |
| 06/28/2024 | 0.054 | 0.065 | 0.054 | 0.065 | +12.07% | - | - |
| 07/01/2024 | 0.087 | 0.091 | 0.087 | 0.091 | +40.00% | - | - |
| 07/02/2024 | 0.090 | 0.090 | 0.086 | 0.086 | -5.49% | - | - |
| 07/03/2024 | 0.092 | 0.099 | 0.092 | 0.099 | +15.12% | - | - |
| 07/04/2024 | 0.095 | 0.101 | 0.095 | 0.101 | +2.02% | - | - |
| 07/05/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover