| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.429 | -12.80% | -0.063 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.348 | 0.350 | 0.329 | 0.350 | -9.56% | - | - |
| 06/20/2024 | 0.355 | 0.355 | 0.352 | 0.352 | +0.57% | - | - |
| 06/21/2024 | 0.344 | 0.369 | 0.338 | 0.338 | -3.98% | - | - |
| 06/24/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -22.49% | - | - |
| 06/25/2024 | 0.301 | 0.307 | 0.299 | 0.299 | +14.12% | - | - |
| 06/26/2024 | 0.317 | 0.317 | 0.317 | 0.317 | +6.02% | - | - |
| 06/27/2024 | 0.251 | 0.260 | 0.251 | 0.260 | -17.98% | - | - |
| 06/28/2024 | 0.247 | 0.281 | 0.247 | 0.281 | +8.08% | - | - |
| 07/01/2024 | 0.358 | 0.370 | 0.358 | 0.370 | +31.67% | - | - |
| 07/02/2024 | 0.368 | 0.368 | 0.355 | 0.355 | -4.05% | - | - |
| 07/03/2024 | 0.374 | 0.398 | 0.374 | 0.398 | +12.11% | - | - |
| 07/04/2024 | 0.384 | 0.402 | 0.384 | 0.402 | +1.01% | - | - |
| 07/05/2024 | 0.415 | 0.415 | 0.415 | 0.415 | +3.23% | - | - |
| 07/08/2024 | 0.426 | 0.426 | 0.417 | 0.417 | +0.48% | - | - |
| 07/09/2024 | 0.411 | 0.411 | 0.409 | 0.409 | -1.92% | - | - |
| 07/10/2024 | 0.417 | 0.419 | 0.417 | 0.419 | +2.44% | - | - |
| 07/11/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +5.25% | - | - |
| 07/12/2024 | 0.463 | 0.463 | 0.463 | 0.463 | +4.99% | - | - |
| 07/15/2024 | 0.476 | 0.479 | 0.476 | 0.479 | +3.46% | - | - |
| 07/16/2024 | 0.462 | 0.475 | 0.462 | 0.475 | -0.84% | - | - |
| 07/17/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +3.58% | - | - |
| 07/18/2024 | 0.429 | 0.429 | 0.429 | 0.429 | -12.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover