LastChg. % 1DChg. Abs.
0.181-5.73%-0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4780.4780.4460.446+6.44%--
10/24/20240.4580.5490.4580.549+23.09%--
10/25/20240.4460.4460.4460.446-18.76%--
10/28/20240.4800.4800.4800.480+7.62%--
10/29/20240.4270.4270.4040.404-15.83%--
10/30/20240.3840.3990.3810.381-5.69%--
10/31/20240.3590.3590.3470.347-8.92%--
11/01/20240.3520.3520.3520.352+1.44%--
11/04/20240.3400.3590.3400.359+1.99%--
11/05/20240.3460.3460.3460.346-3.62%--
11/06/20240.2860.2860.2160.216-37.57%--
11/07/20240.2590.2910.2590.291+34.72%--
11/08/20240.2430.2430.2430.243-16.49%--
11/11/20240.2450.2450.2450.245+0.82%--
11/12/20240.2300.2300.2300.230-6.12%--
11/13/20240.2160.2160.2060.206-10.43%--
11/14/20240.2000.2140.2000.214+3.88%--
11/15/20240.2280.2390.2280.239+11.68%--
11/18/20240.2440.2440.2440.244+2.09%--
11/19/20240.2310.2310.1970.197-19.26%--
11/20/20240.2110.2110.2030.203+3.05%--
11/21/20240.1920.1920.1920.192-5.42%--
11/22/20240.1920.1920.1810.181-5.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas