| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.437 | -4.59% | -0.021 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.922 | 1.080 | 0.922 | 1.080 | +19.47% | - | - |
| 10/25/2024 | 0.904 | 0.904 | 0.904 | 0.904 | -16.30% | - | - |
| 10/28/2024 | 0.962 | 0.962 | 0.962 | 0.962 | +6.42% | - | - |
| 10/29/2024 | 0.872 | 0.872 | 0.833 | 0.833 | -13.41% | - | - |
| 10/30/2024 | 0.803 | 0.828 | 0.797 | 0.797 | -4.32% | - | - |
| 10/31/2024 | 0.758 | 0.758 | 0.737 | 0.737 | -7.53% | - | - |
| 11/01/2024 | 0.747 | 0.747 | 0.747 | 0.747 | +1.36% | - | - |
| 11/04/2024 | 0.725 | 0.759 | 0.725 | 0.759 | +1.61% | - | - |
| 11/05/2024 | 0.735 | 0.735 | 0.735 | 0.735 | -3.16% | - | - |
| 11/06/2024 | 0.630 | 0.630 | 0.507 | 0.507 | -31.02% | - | - |
| 11/07/2024 | 0.583 | 0.643 | 0.583 | 0.643 | +26.82% | - | - |
| 11/08/2024 | 0.555 | 0.555 | 0.555 | 0.555 | -13.69% | - | - |
| 11/11/2024 | 0.558 | 0.558 | 0.558 | 0.558 | +0.54% | - | - |
| 11/12/2024 | 0.529 | 0.529 | 0.529 | 0.529 | -5.20% | - | - |
| 11/13/2024 | 0.505 | 0.505 | 0.484 | 0.484 | -8.51% | - | - |
| 11/14/2024 | 0.472 | 0.501 | 0.472 | 0.501 | +3.51% | - | - |
| 11/15/2024 | 0.527 | 0.549 | 0.527 | 0.549 | +9.58% | - | - |
| 11/18/2024 | 0.558 | 0.558 | 0.558 | 0.558 | +1.64% | - | - |
| 11/19/2024 | 0.533 | 0.533 | 0.470 | 0.470 | -15.77% | - | - |
| 11/20/2024 | 0.495 | 0.495 | 0.478 | 0.478 | +1.70% | - | - |
| 11/21/2024 | 0.458 | 0.458 | 0.458 | 0.458 | -4.18% | - | - |
| 11/22/2024 | 0.459 | 0.459 | 0.437 | 0.437 | -4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover