| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.530 | +1.20% | +0.030 |
| 07/05/2024, 13:02:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 3.400 | 3.400 | 3.220 | 3.220 | -5.85% | - | - |
| 06/10/2024 | 3.080 | 3.150 | 3.080 | 3.150 | -2.17% | - | - |
| 06/11/2024 | 3.170 | 3.170 | 3.110 | 3.110 | -1.27% | - | - |
| 06/12/2024 | 2.890 | 2.890 | 2.870 | 2.870 | -7.72% | - | - |
| 06/13/2024 | 2.630 | 2.630 | 2.280 | 2.310 | -19.51% | - | - |
| 06/14/2024 | 2.350 | 2.350 | 2.220 | 2.220 | -3.90% | - | - |
| 06/17/2024 | 2.280 | 2.280 | 2.210 | 2.210 | -0.45% | - | - |
| 06/18/2024 | 2.320 | 2.320 | 2.280 | 2.280 | +3.17% | - | - |
| 06/19/2024 | 2.270 | 2.270 | 2.260 | 2.260 | -0.88% | - | - |
| 06/20/2024 | 2.300 | 2.300 | 2.300 | 2.300 | +1.77% | - | - |
| 06/21/2024 | 2.290 | 2.290 | 2.240 | 2.240 | -2.61% | - | - |
| 06/24/2024 | 2.430 | 2.540 | 2.430 | 2.540 | +13.39% | - | - |
| 06/25/2024 | 2.430 | 2.430 | 2.390 | 2.430 | -4.33% | - | - |
| 06/26/2024 | 2.320 | 2.320 | 2.160 | 2.160 | -11.11% | - | - |
| 06/27/2024 | 2.210 | 2.210 | 2.200 | 2.200 | +1.85% | - | - |
| 06/28/2024 | 2.230 | 2.330 | 2.230 | 2.280 | +3.64% | - | - |
| 07/01/2024 | 2.480 | 2.480 | 2.390 | 2.390 | +4.82% | - | - |
| 07/02/2024 | 2.290 | 2.290 | 2.250 | 2.250 | -5.86% | - | - |
| 07/03/2024 | 2.340 | 2.440 | 2.340 | 2.440 | +8.44% | - | - |
| 07/04/2024 | 2.500 | 2.500 | 2.490 | 2.500 | +2.46% | - | - |
| 07/05/2024 | 2.570 | 2.570 | 2.530 | 2.530 | +1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover