| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | -1.84% | -0.070 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.930 | 5.270 | 4.930 | 5.270 | +7.77% | - | - |
| 10/25/2024 | 4.890 | 4.890 | 4.890 | 4.890 | -7.21% | - | - |
| 10/28/2024 | 5.020 | 5.020 | 5.020 | 5.020 | +2.66% | - | - |
| 10/29/2024 | 4.830 | 4.830 | 4.740 | 4.740 | -5.58% | - | - |
| 10/30/2024 | 4.690 | 4.750 | 4.680 | 4.680 | -1.27% | - | - |
| 10/31/2024 | 4.590 | 4.590 | 4.540 | 4.540 | -2.99% | - | - |
| 11/01/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +0.44% | - | - |
| 11/04/2024 | 4.510 | 4.590 | 4.510 | 4.590 | +0.66% | - | - |
| 11/05/2024 | 4.530 | 4.530 | 4.530 | 4.530 | -1.31% | - | - |
| 11/06/2024 | 4.270 | 4.270 | 3.960 | 3.960 | -12.58% | - | - |
| 11/07/2024 | 4.170 | 4.340 | 4.170 | 4.340 | +9.60% | - | - |
| 11/08/2024 | 4.090 | 4.090 | 4.090 | 4.090 | -5.76% | - | - |
| 11/11/2024 | 4.100 | 4.100 | 4.100 | 4.100 | +0.24% | - | - |
| 11/12/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -1.95% | - | - |
| 11/13/2024 | 3.950 | 3.950 | 3.880 | 3.880 | -3.48% | - | - |
| 11/14/2024 | 3.840 | 3.940 | 3.840 | 3.940 | +1.55% | - | - |
| 11/15/2024 | 4.020 | 4.090 | 4.020 | 4.090 | +3.81% | - | - |
| 11/18/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +0.73% | - | - |
| 11/19/2024 | 4.040 | 4.040 | 3.850 | 3.850 | -6.55% | - | - |
| 11/20/2024 | 3.930 | 3.930 | 3.880 | 3.880 | +0.78% | - | - |
| 11/21/2024 | 3.810 | 3.810 | 3.810 | 3.810 | -1.80% | - | - |
| 11/22/2024 | 3.820 | 3.820 | 3.740 | 3.740 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover