| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.900 | +1.17% | +0.080 |
| 07/18/2024, 16:45:26 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.30% | - | - |
| 06/20/2024 | 6.660 | 6.670 | 6.660 | 6.670 | +0.76% | - | - |
| 06/21/2024 | 6.660 | 6.660 | 6.600 | 6.600 | -1.05% | - | - |
| 06/24/2024 | 6.820 | 6.960 | 6.820 | 6.960 | +5.45% | - | - |
| 06/25/2024 | 6.820 | 6.820 | 6.770 | 6.820 | -2.01% | - | - |
| 06/26/2024 | 6.700 | 6.700 | 6.520 | 6.520 | -4.40% | - | - |
| 06/27/2024 | 6.580 | 6.580 | 6.570 | 6.570 | +0.77% | - | - |
| 06/28/2024 | 6.610 | 6.730 | 6.610 | 6.660 | +1.37% | - | - |
| 07/01/2024 | 6.890 | 6.890 | 6.800 | 6.800 | +2.10% | - | - |
| 07/02/2024 | 6.680 | 6.680 | 6.630 | 6.630 | -2.50% | - | - |
| 07/03/2024 | 6.730 | 6.850 | 6.730 | 6.850 | +3.32% | - | - |
| 07/04/2024 | 6.930 | 6.930 | 6.900 | 6.920 | +1.02% | - | - |
| 07/05/2024 | 7.000 | 7.000 | 6.960 | 6.960 | +0.58% | - | - |
| 07/08/2024 | 6.770 | 6.870 | 6.770 | 6.870 | -1.29% | - | - |
| 07/09/2024 | 6.760 | 6.780 | 6.760 | 6.780 | -1.31% | - | - |
| 07/10/2024 | 6.810 | 6.810 | 6.680 | 6.680 | -1.47% | - | - |
| 07/11/2024 | 6.760 | 6.850 | 6.760 | 6.850 | +2.54% | - | - |
| 07/12/2024 | 6.920 | 7.070 | 6.920 | 7.070 | +3.21% | - | - |
| 07/15/2024 | 6.950 | 7.010 | 6.950 | 7.010 | -0.85% | - | - |
| 07/16/2024 | 6.890 | 6.890 | 6.820 | 6.840 | -2.43% | - | - |
| 07/17/2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.29% | - | - |
| 07/18/2024 | 6.930 | 6.930 | 6.900 | 6.900 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover