| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.900 | +2.84% | +0.080 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 4.200 | 4.200 | 4.030 | 4.030 | -3.36% | - | - |
| 10/24/2024 | 3.890 | 4.000 | 3.770 | 3.770 | -6.45% | - | - |
| 10/25/2024 | 3.640 | 3.700 | 3.640 | 3.700 | -1.86% | - | - |
| 10/28/2024 | 3.880 | 3.880 | 3.880 | 3.880 | +4.86% | - | - |
| 10/29/2024 | 3.960 | 4.000 | 3.960 | 4.000 | +3.09% | - | - |
| 10/30/2024 | 3.740 | 3.740 | 3.640 | 3.640 | -9.00% | - | - |
| 10/31/2024 | 3.430 | 3.580 | 3.430 | 3.480 | -4.40% | - | - |
| 11/01/2024 | 3.740 | 3.740 | 3.720 | 3.720 | +6.90% | - | - |
| 11/04/2024 | 3.970 | 3.970 | 3.970 | 3.970 | +6.72% | - | - |
| 11/05/2024 | 3.780 | 4.050 | 3.780 | 4.050 | +2.02% | - | - |
| 11/06/2024 | 5.010 | 5.010 | 4.910 | 4.910 | +21.23% | - | - |
| 11/07/2024 | 4.220 | 4.520 | 4.220 | 4.520 | -7.94% | - | - |
| 11/08/2024 | 4.630 | 4.630 | 4.240 | 4.240 | -6.19% | - | - |
| 11/11/2024 | 4.410 | 4.410 | 4.410 | 4.410 | +4.01% | - | - |
| 11/12/2024 | 3.950 | 3.950 | 3.950 | 3.950 | -10.43% | - | - |
| 11/13/2024 | 3.310 | 3.310 | 3.300 | 3.300 | -16.46% | - | - |
| 11/14/2024 | 4.670 | 4.670 | 4.500 | 4.500 | +36.36% | - | - |
| 11/15/2024 | 4.120 | 4.370 | 4.120 | 4.370 | -2.89% | - | - |
| 11/18/2024 | 4.320 | 4.320 | 4.320 | 4.320 | -1.14% | - | - |
| 11/19/2024 | 3.430 | 3.430 | 2.870 | 2.870 | -33.56% | - | - |
| 11/20/2024 | 3.130 | 3.130 | 3.080 | 3.080 | +7.32% | - | - |
| 11/21/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -8.44% | - | - |
| 11/22/2024 | 2.900 | 2.900 | 2.900 | 2.900 | +2.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover