| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -24.40% | -1.210 |
| 07/18/2024, 16:45:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +2.62% | - | - |
| 06/20/2024 | 4.080 | 4.080 | 4.080 | 4.080 | +4.08% | - | - |
| 06/21/2024 | 4.020 | 4.020 | 3.630 | 3.630 | -11.03% | - | - |
| 06/24/2024 | 4.090 | 4.090 | 4.090 | 4.090 | +12.67% | - | - |
| 06/25/2024 | 4.040 | 4.080 | 3.980 | 3.980 | -2.69% | - | - |
| 06/26/2024 | 3.920 | 3.920 | 3.920 | 3.920 | -1.51% | - | - |
| 06/27/2024 | 4.030 | 4.380 | 4.030 | 4.380 | +11.73% | - | - |
| 06/28/2024 | 4.690 | 4.690 | 4.620 | 4.620 | +5.48% | - | - |
| 07/01/2024 | 5.030 | 5.030 | 5.030 | 5.030 | +8.87% | - | - |
| 07/02/2024 | 4.880 | 4.880 | 4.830 | 4.830 | -3.98% | - | - |
| 07/03/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +0.41% | - | - |
| 07/04/2024 | 5.010 | 5.040 | 5.010 | 5.040 | +3.92% | - | - |
| 07/05/2024 | 5.490 | 5.490 | 5.490 | 5.490 | +8.93% | - | - |
| 07/08/2024 | 5.080 | 5.080 | 5.080 | 5.080 | -7.47% | - | - |
| 07/09/2024 | 4.760 | 4.760 | 4.300 | 4.300 | -15.35% | - | - |
| 07/10/2024 | 4.440 | 4.440 | 4.440 | 4.440 | +3.26% | - | - |
| 07/11/2024 | 4.890 | 5.210 | 4.890 | 5.210 | +17.34% | - | - |
| 07/12/2024 | 5.230 | 5.450 | 5.230 | 5.450 | +4.61% | - | - |
| 07/15/2024 | 5.980 | 5.980 | 5.800 | 5.800 | +6.42% | - | - |
| 07/16/2024 | 5.330 | 5.560 | 5.330 | 5.560 | -4.14% | - | - |
| 07/17/2024 | 5.220 | 5.220 | 4.960 | 4.960 | -10.79% | - | - |
| 07/18/2024 | 4.170 | 4.170 | 3.750 | 3.750 | -24.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover