LastChg. % 1DChg. Abs.
1.980-3.88%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3801.3801.3801.380-0.72%--
10/24/20241.3701.3701.3701.370-0.72%--
10/25/20241.4701.4701.4701.470+7.30%--
10/28/20241.4001.4001.4001.400-4.76%--
10/29/20241.5001.5001.5001.500+7.14%--
10/30/20241.6101.6101.6101.610+7.33%--
10/31/20241.8401.8401.8401.840+14.29%--
11/01/20241.7301.7301.7301.730-5.98%--
11/04/20241.5701.5701.5701.570-9.25%--
11/05/20241.6601.6601.6601.660+5.73%--
11/06/20241.7401.7401.7401.740+4.82%--
11/07/20241.7701.7701.7701.770+1.72%--
11/08/20241.6501.6501.6501.650-6.78%--
11/11/20241.5001.5001.5001.500-9.09%--
11/12/20241.8801.8801.8801.880+25.33%--
11/13/20241.9701.9701.9701.970+4.79%--
11/14/20242.1302.1302.1302.130+8.12%--
11/15/20242.0002.0002.0002.000-6.10%--
11/18/20241.7601.7601.7601.760-12.00%--
11/19/20241.8302.0601.8302.060+17.05%--
11/20/20241.8901.8901.8901.890-8.25%--
11/21/20242.0602.0602.0602.060+8.99%--
11/22/20241.9801.9801.9801.980-3.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas