| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.350 | -16.37% | -0.460 |
| 07/18/2024, 13:02:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 2.610 | 2.610 | 2.570 | 2.570 | -2.28% | - | - |
| 06/20/2024 | 2.580 | 2.580 | 2.500 | 2.500 | -2.72% | - | - |
| 06/21/2024 | 2.450 | 2.590 | 2.450 | 2.590 | +3.60% | - | - |
| 06/24/2024 | 2.510 | 2.510 | 2.310 | 2.310 | -10.81% | - | - |
| 06/25/2024 | 2.250 | 2.250 | 2.180 | 2.200 | -4.76% | - | - |
| 06/26/2024 | 2.150 | 2.370 | 2.150 | 2.370 | +7.73% | - | - |
| 06/27/2024 | 2.310 | 2.430 | 2.310 | 2.430 | +2.53% | - | - |
| 06/28/2024 | 2.390 | 2.390 | 2.340 | 2.340 | -3.70% | - | - |
| 07/01/2024 | 2.440 | 2.670 | 2.440 | 2.670 | +14.10% | - | - |
| 07/02/2024 | 2.740 | 2.740 | 2.740 | 2.740 | +2.62% | - | - |
| 07/03/2024 | 2.630 | 2.630 | 2.520 | 2.520 | -8.03% | - | - |
| 07/04/2024 | 2.420 | 2.430 | 2.420 | 2.420 | -3.97% | - | - |
| 07/05/2024 | 2.340 | 2.340 | 2.300 | 2.300 | -4.96% | - | - |
| 07/08/2024 | 2.580 | 2.580 | 2.530 | 2.530 | +10.00% | - | - |
| 07/09/2024 | 2.570 | 2.680 | 2.570 | 2.680 | +5.93% | - | - |
| 07/10/2024 | 2.990 | 2.990 | 2.920 | 2.920 | +8.96% | - | - |
| 07/11/2024 | 2.840 | 2.890 | 2.840 | 2.890 | -1.03% | - | - |
| 07/12/2024 | 2.760 | 2.760 | 2.720 | 2.720 | -5.88% | - | - |
| 07/15/2024 | 2.750 | 2.760 | 2.750 | 2.760 | +1.47% | - | - |
| 07/16/2024 | 3.020 | 3.030 | 3.020 | 3.030 | +9.78% | - | - |
| 07/17/2024 | 2.820 | 2.820 | 2.810 | 2.810 | -7.26% | - | - |
| 07/18/2024 | 2.380 | 2.380 | 2.350 | 2.350 | -16.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover