| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.250 | -2.69% | -0.090 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.00% | - | - |
| 10/25/2024 | 2.480 | 2.480 | 2.480 | 2.480 | +5.53% | - | - |
| 10/28/2024 | 2.390 | 2.390 | 2.390 | 2.390 | -3.63% | - | - |
| 10/29/2024 | 2.510 | 2.510 | 2.510 | 2.510 | +5.02% | - | - |
| 10/30/2024 | 2.670 | 2.670 | 2.670 | 2.670 | +6.37% | - | - |
| 10/31/2024 | 2.990 | 2.990 | 2.990 | 2.990 | +11.99% | - | - |
| 11/01/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -5.02% | - | - |
| 11/04/2024 | 2.630 | 2.630 | 2.630 | 2.630 | -7.39% | - | - |
| 11/05/2024 | 2.750 | 2.750 | 2.750 | 2.750 | +4.56% | - | - |
| 11/06/2024 | 2.870 | 2.870 | 2.870 | 2.870 | +4.36% | - | - |
| 11/07/2024 | 2.910 | 2.910 | 2.910 | 2.910 | +1.39% | - | - |
| 11/08/2024 | 2.750 | 2.750 | 2.750 | 2.750 | -5.50% | - | - |
| 11/11/2024 | 2.560 | 2.560 | 2.560 | 2.560 | -6.91% | - | - |
| 11/12/2024 | 3.090 | 3.090 | 3.090 | 3.090 | +20.70% | - | - |
| 11/13/2024 | 3.220 | 3.220 | 3.220 | 3.220 | +4.21% | - | - |
| 11/14/2024 | 3.440 | 3.440 | 3.440 | 3.440 | +6.83% | - | - |
| 11/15/2024 | 3.260 | 3.260 | 3.260 | 3.260 | -5.23% | - | - |
| 11/18/2024 | 2.940 | 2.940 | 2.940 | 2.940 | -9.82% | - | - |
| 11/19/2024 | 3.040 | 3.350 | 3.040 | 3.350 | +13.95% | - | - |
| 11/20/2024 | 3.110 | 3.110 | 3.110 | 3.110 | -7.16% | - | - |
| 11/21/2024 | 3.340 | 3.340 | 3.340 | 3.340 | +7.40% | - | - |
| 11/22/2024 | 3.250 | 3.250 | 3.250 | 3.250 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover