| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | -3.95% | -0.140 |
| 07/05/2024, 13:02:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 3.050 | 3.080 | 2.990 | 3.080 | +1.99% | - | - |
| 06/07/2024 | 3.100 | 3.210 | 3.100 | 3.210 | +4.22% | - | - |
| 06/10/2024 | 3.250 | 3.300 | 3.250 | 3.300 | +2.80% | - | - |
| 06/11/2024 | 3.340 | 3.340 | 3.290 | 3.290 | -0.30% | - | - |
| 06/12/2024 | 3.220 | 3.220 | 3.220 | 3.220 | -2.13% | - | - |
| 06/13/2024 | 3.510 | 3.510 | 3.510 | 3.510 | +9.01% | - | - |
| 06/14/2024 | 3.620 | 3.850 | 3.620 | 3.850 | +9.69% | - | - |
| 06/17/2024 | 3.880 | 3.910 | 3.880 | 3.910 | +1.56% | - | - |
| 06/18/2024 | 3.670 | 3.770 | 3.670 | 3.770 | -3.58% | - | - |
| 06/19/2024 | 3.760 | 3.760 | 3.710 | 3.710 | -1.59% | - | - |
| 06/20/2024 | 3.710 | 3.710 | 3.620 | 3.620 | -2.43% | - | - |
| 06/21/2024 | 3.560 | 3.720 | 3.560 | 3.720 | +2.76% | - | - |
| 06/24/2024 | 3.640 | 3.640 | 3.400 | 3.400 | -8.60% | - | - |
| 06/25/2024 | 3.320 | 3.320 | 3.240 | 3.260 | -4.12% | - | - |
| 06/26/2024 | 3.200 | 3.480 | 3.200 | 3.480 | +6.75% | - | - |
| 06/27/2024 | 3.410 | 3.540 | 3.410 | 3.540 | +1.72% | - | - |
| 06/28/2024 | 3.490 | 3.490 | 3.450 | 3.450 | -2.54% | - | - |
| 07/01/2024 | 3.560 | 3.840 | 3.560 | 3.840 | +11.30% | - | - |
| 07/02/2024 | 3.920 | 3.920 | 3.920 | 3.920 | +2.08% | - | - |
| 07/03/2024 | 3.790 | 3.790 | 3.660 | 3.660 | -6.63% | - | - |
| 07/04/2024 | 3.540 | 3.550 | 3.540 | 3.540 | -3.28% | - | - |
| 07/05/2024 | 3.450 | 3.450 | 3.400 | 3.400 | -3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover