| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | -10.70% | -0.580 |
| 07/18/2024, 13:02:09 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.100 | 5.100 | 5.050 | 5.050 | -1.37% | - | - |
| 06/20/2024 | 5.060 | 5.060 | 4.960 | 4.960 | -1.78% | - | - |
| 06/21/2024 | 4.900 | 5.070 | 4.900 | 5.070 | +2.22% | - | - |
| 06/24/2024 | 4.980 | 4.980 | 4.720 | 4.720 | -6.90% | - | - |
| 06/25/2024 | 4.630 | 4.630 | 4.540 | 4.560 | -3.39% | - | - |
| 06/26/2024 | 4.500 | 4.810 | 4.500 | 4.810 | +5.48% | - | - |
| 06/27/2024 | 4.730 | 4.890 | 4.730 | 4.890 | +1.66% | - | - |
| 06/28/2024 | 4.830 | 4.830 | 4.770 | 4.770 | -2.45% | - | - |
| 07/01/2024 | 4.900 | 5.210 | 4.900 | 5.210 | +9.22% | - | - |
| 07/02/2024 | 5.300 | 5.300 | 5.300 | 5.300 | +1.73% | - | - |
| 07/03/2024 | 5.160 | 5.160 | 5.020 | 5.020 | -5.28% | - | - |
| 07/04/2024 | 4.890 | 4.900 | 4.880 | 4.880 | -2.79% | - | - |
| 07/05/2024 | 4.780 | 4.780 | 4.730 | 4.730 | -3.07% | - | - |
| 07/08/2024 | 5.100 | 5.100 | 5.030 | 5.030 | +6.34% | - | - |
| 07/09/2024 | 5.090 | 5.240 | 5.090 | 5.240 | +4.17% | - | - |
| 07/10/2024 | 5.640 | 5.640 | 5.550 | 5.550 | +5.92% | - | - |
| 07/11/2024 | 5.450 | 5.510 | 5.450 | 5.510 | -0.72% | - | - |
| 07/12/2024 | 5.340 | 5.340 | 5.290 | 5.290 | -3.99% | - | - |
| 07/15/2024 | 5.340 | 5.360 | 5.340 | 5.360 | +1.32% | - | - |
| 07/16/2024 | 5.690 | 5.700 | 5.690 | 5.700 | +6.34% | - | - |
| 07/17/2024 | 5.440 | 5.440 | 5.420 | 5.420 | -4.91% | - | - |
| 07/18/2024 | 4.880 | 4.880 | 4.840 | 4.840 | -10.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover