LastChg. % 1DChg. Abs.
4.850-2.22%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20243.6803.6803.6803.680-0.81%--
10/24/20243.6803.6803.6803.6800.00%--
10/25/20243.8403.8403.8403.840+4.35%--
10/28/20243.7303.7303.7303.730-2.86%--
10/29/20243.8903.8903.8903.890+4.29%--
10/30/20244.0904.0904.0904.090+5.14%--
10/31/20244.4604.4604.4604.460+9.05%--
11/01/20244.2904.2904.2904.290-3.81%--
11/04/20244.0404.0404.0404.040-5.83%--
11/05/20244.1904.1904.1904.190+3.71%--
11/06/20244.3404.3404.3404.340+3.58%--
11/07/20244.3804.3804.3804.380+0.92%--
11/08/20244.2204.2204.2204.220-3.65%--
11/11/20244.0004.0004.0004.000-5.21%--
11/12/20244.6404.6404.6404.640+16.00%--
11/13/20244.8104.8104.8104.810+3.66%--
11/14/20245.0705.0705.0705.070+5.41%--
11/15/20244.8504.8504.8504.850-4.34%--
11/18/20244.4704.4704.4704.470-7.84%--
11/19/20244.5904.9804.5904.980+11.41%--
11/20/20244.6804.6804.6804.680-6.02%--
11/21/20244.9604.9604.9604.960+5.98%--
11/22/20244.8504.8504.8504.850-2.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas