| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.735 | -2.13% | -0.016 |
| 02/26/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 0.735 | 0.735 | 0.735 | 0.735 | -2.13% | - | - |
| 02/25/2026 | 0.751 | 0.751 | 0.751 | 0.751 | +8.21% | - | - |
| 02/24/2026 | 0.694 | 0.694 | 0.694 | 0.694 | -7.47% | - | - |
| 02/23/2026 | 0.750 | 0.750 | 0.750 | 0.750 | +0.13% | - | - |
| 02/20/2026 | 0.749 | 0.749 | 0.749 | 0.749 | +1.22% | - | - |
| 02/19/2026 | 0.740 | 0.740 | 0.740 | 0.740 | +7.40% | - | - |
| 02/18/2026 | 0.689 | 0.689 | 0.689 | 0.689 | +9.71% | - | - |
| 02/17/2026 | 0.628 | 0.628 | 0.628 | 0.628 | -1.57% | - | - |
| 02/16/2026 | 0.638 | 0.638 | 0.638 | 0.638 | -1.24% | - | - |
| 02/13/2026 | 0.640 | 0.646 | 0.640 | 0.646 | +8.03% | - | - |
| 02/12/2026 | 0.598 | 0.598 | 0.598 | 0.598 | -7.43% | - | - |
| 02/11/2026 | 0.646 | 0.646 | 0.646 | 0.646 | -18.43% | - | - |
| 02/09/2026 | 0.792 | 0.792 | 0.792 | 0.792 | +0.25% | - | - |
| 02/06/2026 | 0.790 | 0.790 | 0.790 | 0.790 | +7.34% | - | - |
| 02/05/2026 | 0.736 | 0.736 | 0.736 | 0.736 | -10.57% | - | - |
| 02/04/2026 | 0.823 | 0.823 | 0.823 | 0.823 | -12.91% | - | - |
| 02/03/2026 | 0.945 | 0.945 | 0.945 | 0.945 | -6.44% | - | - |
| 02/02/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +4.23% | - | - |
| 01/29/2026 | 0.969 | 0.969 | 0.969 | 0.969 | -5.92% | - | - |
| 01/28/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -1.90% | - | - |
| 01/27/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +3.96% | - | - |
| 01/26/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover