| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.260 | +3.86% | +0.270 |
| 07/30/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 6.380 | 6.680 | 6.380 | 6.680 | +6.71% | - | - |
| 07/02/2024 | 6.770 | 6.770 | 6.770 | 6.770 | +1.35% | - | - |
| 07/03/2024 | 6.640 | 6.640 | 6.500 | 6.500 | -3.99% | - | - |
| 07/04/2024 | 6.370 | 6.390 | 6.370 | 6.370 | -2.00% | - | - |
| 07/05/2024 | 6.270 | 6.270 | 6.210 | 6.210 | -2.51% | - | - |
| 07/08/2024 | 6.580 | 6.580 | 6.510 | 6.510 | +4.83% | - | - |
| 07/09/2024 | 6.570 | 6.710 | 6.570 | 6.710 | +3.07% | - | - |
| 07/10/2024 | 7.100 | 7.100 | 7.020 | 7.020 | +4.62% | - | - |
| 07/11/2024 | 6.920 | 6.980 | 6.920 | 6.980 | -0.57% | - | - |
| 07/12/2024 | 6.820 | 6.820 | 6.770 | 6.770 | -3.01% | - | - |
| 07/15/2024 | 6.810 | 6.840 | 6.810 | 6.840 | +1.03% | - | - |
| 07/16/2024 | 7.160 | 7.170 | 7.160 | 7.170 | +4.82% | - | - |
| 07/17/2024 | 6.910 | 6.910 | 6.900 | 6.900 | -3.77% | - | - |
| 07/18/2024 | 6.380 | 6.380 | 6.340 | 6.340 | -8.12% | - | - |
| 07/19/2024 | 6.630 | 6.750 | 6.630 | 6.750 | +6.47% | - | - |
| 07/22/2024 | 6.710 | 6.710 | 6.560 | 6.560 | -2.81% | - | - |
| 07/23/2024 | 6.640 | 6.640 | 6.640 | 6.640 | +1.22% | - | - |
| 07/24/2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.60% | - | - |
| 07/25/2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.00% | - | - |
| 07/26/2024 | 7.130 | 7.130 | 7.130 | 7.130 | +8.03% | - | - |
| 07/29/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover