| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.620 | -1.78% | -0.120 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.00% | - | - |
| 10/25/2024 | 5.500 | 5.500 | 5.500 | 5.500 | +3.38% | - | - |
| 10/28/2024 | 5.370 | 5.370 | 5.370 | 5.370 | -2.36% | - | - |
| 10/29/2024 | 5.550 | 5.550 | 5.550 | 5.550 | +3.35% | - | - |
| 10/30/2024 | 5.760 | 5.760 | 5.760 | 5.760 | +3.78% | - | - |
| 10/31/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +6.94% | - | - |
| 11/01/2024 | 5.970 | 5.970 | 5.970 | 5.970 | -3.08% | - | - |
| 11/04/2024 | 5.720 | 5.720 | 5.720 | 5.720 | -4.19% | - | - |
| 11/05/2024 | 5.870 | 5.870 | 5.870 | 5.870 | +2.62% | - | - |
| 11/06/2024 | 6.030 | 6.030 | 6.030 | 6.030 | +2.73% | - | - |
| 11/07/2024 | 6.080 | 6.080 | 6.080 | 6.080 | +0.83% | - | - |
| 11/08/2024 | 5.930 | 5.930 | 5.930 | 5.930 | -2.47% | - | - |
| 11/11/2024 | 5.730 | 5.730 | 5.730 | 5.730 | -3.37% | - | - |
| 11/12/2024 | 6.400 | 6.400 | 6.400 | 6.400 | +11.69% | - | - |
| 11/13/2024 | 6.580 | 6.580 | 6.580 | 6.580 | +2.81% | - | - |
| 11/14/2024 | 6.850 | 6.850 | 6.850 | 6.850 | +4.10% | - | - |
| 11/15/2024 | 6.630 | 6.630 | 6.630 | 6.630 | -3.21% | - | - |
| 11/18/2024 | 6.230 | 6.230 | 6.230 | 6.230 | -6.03% | - | - |
| 11/19/2024 | 6.360 | 6.760 | 6.360 | 6.760 | +8.51% | - | - |
| 11/20/2024 | 6.450 | 6.450 | 6.450 | 6.450 | -4.59% | - | - |
| 11/21/2024 | 6.740 | 6.740 | 6.740 | 6.740 | +4.50% | - | - |
| 11/22/2024 | 6.620 | 6.620 | 6.620 | 6.620 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover