| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.310 | -1.19% | -0.100 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.00% | - | - |
| 10/25/2024 | 7.280 | 7.280 | 7.280 | 7.280 | +2.25% | - | - |
| 10/28/2024 | 7.170 | 7.170 | 7.170 | 7.170 | -1.51% | - | - |
| 10/29/2024 | 7.330 | 7.330 | 7.330 | 7.330 | +2.23% | - | - |
| 10/30/2024 | 7.510 | 7.510 | 7.510 | 7.510 | +2.46% | - | - |
| 10/31/2024 | 7.860 | 7.860 | 7.860 | 7.860 | +4.66% | - | - |
| 11/01/2024 | 7.700 | 7.700 | 7.700 | 7.700 | -2.04% | - | - |
| 11/04/2024 | 7.480 | 7.480 | 7.480 | 7.480 | -2.86% | - | - |
| 11/05/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +1.74% | - | - |
| 11/06/2024 | 7.760 | 7.760 | 7.760 | 7.760 | +1.97% | - | - |
| 11/07/2024 | 7.800 | 7.800 | 7.800 | 7.800 | +0.52% | - | - |
| 11/08/2024 | 7.690 | 7.690 | 7.690 | 7.690 | -1.41% | - | - |
| 11/11/2024 | 7.530 | 7.530 | 7.530 | 7.530 | -2.08% | - | - |
| 11/12/2024 | 8.110 | 8.110 | 8.110 | 8.110 | +7.70% | - | - |
| 11/13/2024 | 8.270 | 8.270 | 8.270 | 8.270 | +1.97% | - | - |
| 11/14/2024 | 8.500 | 8.500 | 8.500 | 8.500 | +2.78% | - | - |
| 11/15/2024 | 8.310 | 8.310 | 8.310 | 8.310 | -2.24% | - | - |
| 11/18/2024 | 7.980 | 7.980 | 7.980 | 7.980 | -3.97% | - | - |
| 11/19/2024 | 8.090 | 8.430 | 8.090 | 8.430 | +5.64% | - | - |
| 11/20/2024 | 8.170 | 8.170 | 8.170 | 8.170 | -3.08% | - | - |
| 11/21/2024 | 8.410 | 8.410 | 8.410 | 8.410 | +2.94% | - | - |
| 11/22/2024 | 8.310 | 8.310 | 8.310 | 8.310 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover