| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.600 | +2.50% | +0.210 |
| 07/30/2024, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 7.860 | 8.110 | 7.860 | 8.110 | +4.51% | - | - |
| 07/02/2024 | 8.180 | 8.180 | 8.180 | 8.180 | +0.86% | - | - |
| 07/03/2024 | 8.070 | 8.070 | 7.960 | 7.960 | -2.69% | - | - |
| 07/04/2024 | 7.860 | 7.870 | 7.860 | 7.860 | -1.26% | - | - |
| 07/05/2024 | 7.780 | 7.780 | 7.730 | 7.730 | -1.65% | - | - |
| 07/08/2024 | 8.030 | 8.030 | 7.970 | 7.970 | +3.10% | - | - |
| 07/09/2024 | 8.020 | 8.140 | 8.020 | 8.140 | +2.13% | - | - |
| 07/10/2024 | 8.450 | 8.450 | 8.380 | 8.380 | +2.95% | - | - |
| 07/11/2024 | 8.310 | 8.360 | 8.310 | 8.360 | -0.24% | - | - |
| 07/12/2024 | 8.230 | 8.230 | 8.190 | 8.190 | -2.03% | - | - |
| 07/15/2024 | 8.220 | 8.240 | 8.220 | 8.240 | +0.61% | - | - |
| 07/16/2024 | 8.510 | 8.510 | 8.510 | 8.510 | +3.28% | - | - |
| 07/17/2024 | 8.310 | 8.310 | 8.300 | 8.300 | -2.47% | - | - |
| 07/18/2024 | 7.890 | 7.890 | 7.850 | 7.850 | -5.42% | - | - |
| 07/19/2024 | 8.090 | 8.190 | 8.090 | 8.190 | +4.33% | - | - |
| 07/22/2024 | 8.160 | 8.160 | 8.040 | 8.040 | -1.83% | - | - |
| 07/23/2024 | 8.110 | 8.110 | 8.110 | 8.110 | +0.87% | - | - |
| 07/24/2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.49% | - | - |
| 07/25/2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.00% | - | - |
| 07/26/2024 | 8.500 | 8.500 | 8.500 | 8.500 | +5.33% | - | - |
| 07/29/2024 | 8.390 | 8.390 | 8.390 | 8.390 | -1.29% | - | - |
| 07/30/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover