LastChg. % 1DChg. Abs.
0.612+0.33%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.5510.5830.5510.583+5.05%--
10/24/20240.5640.5710.5640.571-2.06%--
10/25/20240.5730.5780.5730.578+1.23%--
10/28/20240.5640.5640.5640.564-2.42%--
10/29/20240.5320.5320.5320.532-5.67%--
10/30/20240.5710.5840.5710.584+9.77%--
10/31/20240.6480.6480.6480.648+10.96%--
11/01/20240.6060.6060.6060.606-6.48%--
11/04/20240.6020.6070.6020.607+0.17%--
11/05/20240.6210.6210.6070.6070.00%--
11/06/20240.5380.5670.5380.567-6.59%--
11/07/20240.6030.6030.6030.603+6.35%--
11/08/20240.6290.6450.6290.645+6.97%--
11/11/20240.6130.6250.6130.625-3.10%--
11/12/20240.6740.6740.6720.672+7.52%--
11/13/20240.6760.6760.6760.676+0.60%--
11/14/20240.6980.6980.6720.672-0.59%--
11/15/20240.6840.6840.6490.649-3.42%--
11/18/20240.6430.6430.6430.643-0.92%--
11/19/20240.6300.7070.6300.707+9.95%--
11/20/20240.6700.6700.6700.670-5.23%--
11/21/20240.6570.6570.6100.610-8.96%--
11/22/20240.5900.6120.5900.612+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas