| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | -2.13% | -0.030 |
| 07/26/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -4.35% | - | - |
| 07/01/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -3.03% | - | - |
| 07/02/2024 | 1.360 | 1.430 | 1.360 | 1.390 | +8.59% | - | - |
| 07/03/2024 | 1.390 | 1.390 | 1.360 | 1.360 | -2.16% | - | - |
| 07/04/2024 | 1.330 | 1.330 | 1.300 | 1.300 | -4.41% | - | - |
| 07/05/2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% | - | - |
| 07/08/2024 | 1.320 | 1.320 | 1.290 | 1.290 | 0.00% | - | - |
| 07/09/2024 | 1.310 | 1.320 | 1.310 | 1.320 | +2.33% | - | - |
| 07/10/2024 | 1.340 | 1.340 | 1.300 | 1.300 | -1.52% | - | - |
| 07/11/2024 | 1.260 | 1.260 | 1.260 | 1.260 | -3.08% | - | - |
| 07/12/2024 | 1.200 | 1.200 | 1.180 | 1.180 | -6.35% | - | - |
| 07/15/2024 | 1.160 | 1.170 | 1.160 | 1.170 | -0.85% | - | - |
| 07/16/2024 | 1.250 | 1.250 | 1.250 | 1.250 | +6.84% | - | - |
| 07/17/2024 | 1.270 | 1.270 | 1.270 | 1.270 | +1.60% | - | - |
| 07/18/2024 | 1.190 | 1.210 | 1.190 | 1.210 | -4.72% | - | - |
| 07/19/2024 | 1.320 | 1.320 | 1.300 | 1.300 | +7.44% | - | - |
| 07/22/2024 | 1.380 | 1.380 | 1.290 | 1.290 | -0.77% | - | - |
| 07/23/2024 | 1.270 | 1.270 | 1.230 | 1.230 | -4.65% | - | - |
| 07/24/2024 | 1.330 | 1.330 | 1.330 | 1.330 | +8.13% | - | - |
| 07/25/2024 | 1.380 | 1.410 | 1.380 | 1.410 | +6.02% | - | - |
| 07/26/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover