| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +0.94% | +0.010 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.990 | 1.000 | 0.990 | 1.000 | -1.96% | - | - |
| 10/25/2024 | 1.000 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 10/28/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.98% | - | - |
| 10/29/2024 | 0.944 | 0.944 | 0.944 | 0.944 | -4.65% | - | - |
| 10/30/2024 | 1.000 | 1.020 | 1.000 | 1.020 | +8.05% | - | - |
| 10/31/2024 | 1.110 | 1.110 | 1.110 | 1.110 | +8.82% | - | - |
| 11/01/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -5.41% | - | - |
| 11/04/2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% | - | - |
| 11/05/2024 | 1.070 | 1.070 | 1.050 | 1.050 | 0.00% | - | - |
| 11/06/2024 | 0.955 | 0.990 | 0.955 | 0.990 | -5.71% | - | - |
| 11/07/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +6.06% | - | - |
| 11/08/2024 | 1.090 | 1.110 | 1.090 | 1.110 | +5.71% | - | - |
| 11/11/2024 | 1.060 | 1.080 | 1.060 | 1.080 | -2.70% | - | - |
| 11/12/2024 | 1.150 | 1.150 | 1.150 | 1.150 | +6.48% | - | - |
| 11/13/2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.00% | - | - |
| 11/14/2024 | 1.190 | 1.190 | 1.150 | 1.150 | 0.00% | - | - |
| 11/15/2024 | 1.170 | 1.170 | 1.120 | 1.120 | -2.61% | - | - |
| 11/18/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% | - | - |
| 11/19/2024 | 1.090 | 1.200 | 1.090 | 1.200 | +8.11% | - | - |
| 11/20/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -4.17% | - | - |
| 11/21/2024 | 1.130 | 1.130 | 1.060 | 1.060 | -7.83% | - | - |
| 11/22/2024 | 1.030 | 1.070 | 1.030 | 1.070 | +0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover