| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.730 | -3.19% | -0.090 |
| 07/18/2024, 13:04:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.040 | 3.040 | 3.010 | 3.010 | -1.95% | - | - |
| 06/20/2024 | 2.950 | 2.970 | 2.950 | 2.970 | -1.33% | - | - |
| 06/21/2024 | 2.880 | 3.010 | 2.880 | 3.010 | +1.35% | - | - |
| 06/24/2024 | 2.950 | 2.950 | 2.910 | 2.910 | -3.32% | - | - |
| 06/25/2024 | 2.860 | 2.870 | 2.860 | 2.870 | -1.37% | - | - |
| 06/26/2024 | 2.930 | 2.990 | 2.930 | 2.990 | +4.18% | - | - |
| 06/27/2024 | 2.940 | 2.970 | 2.940 | 2.970 | -0.67% | - | - |
| 06/28/2024 | 2.880 | 2.880 | 2.880 | 2.880 | -3.03% | - | - |
| 07/01/2024 | 2.820 | 2.820 | 2.820 | 2.820 | -2.08% | - | - |
| 07/02/2024 | 2.950 | 3.040 | 2.950 | 2.990 | +6.03% | - | - |
| 07/03/2024 | 2.980 | 2.980 | 2.940 | 2.940 | -1.67% | - | - |
| 07/04/2024 | 2.890 | 2.890 | 2.850 | 2.850 | -3.06% | - | - |
| 07/05/2024 | 2.840 | 2.840 | 2.840 | 2.840 | -0.35% | - | - |
| 07/08/2024 | 2.890 | 2.890 | 2.840 | 2.840 | 0.00% | - | - |
| 07/09/2024 | 2.860 | 2.880 | 2.860 | 2.880 | +1.41% | - | - |
| 07/10/2024 | 2.920 | 2.920 | 2.860 | 2.860 | -0.69% | - | - |
| 07/11/2024 | 2.800 | 2.800 | 2.800 | 2.800 | -2.10% | - | - |
| 07/12/2024 | 2.710 | 2.710 | 2.670 | 2.670 | -4.64% | - | - |
| 07/15/2024 | 2.640 | 2.660 | 2.640 | 2.660 | -0.37% | - | - |
| 07/16/2024 | 2.790 | 2.790 | 2.790 | 2.790 | +4.89% | - | - |
| 07/17/2024 | 2.820 | 2.820 | 2.820 | 2.820 | +1.08% | - | - |
| 07/18/2024 | 2.700 | 2.730 | 2.700 | 2.730 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover