| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.257 | -0.77% | -0.002 |
| 04/24/2026, 13:05:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.255 | 0.257 | 0.255 | 0.257 | -0.77% | - | - |
| 04/23/2026 | 0.259 | 0.259 | 0.259 | 0.259 | +7.92% | - | - |
| 04/22/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +2.13% | - | - |
| 04/21/2026 | 0.241 | 0.241 | 0.235 | 0.235 | -8.56% | - | - |
| 04/20/2026 | 0.259 | 0.259 | 0.257 | 0.257 | -1.53% | - | - |
| 04/17/2026 | 0.261 | 0.261 | 0.261 | 0.261 | -1.14% | - | - |
| 04/16/2026 | 0.264 | 0.264 | 0.264 | 0.264 | +0.38% | - | - |
| 04/15/2026 | 0.263 | 0.263 | 0.263 | 0.263 | -6.74% | - | - |
| 04/14/2026 | 0.282 | 0.282 | 0.282 | 0.282 | -4.41% | - | - |
| 04/13/2026 | 0.296 | 0.296 | 0.295 | 0.295 | +4.61% | - | - |
| 04/10/2026 | 0.286 | 0.286 | 0.282 | 0.282 | -3.09% | - | - |
| 04/09/2026 | 0.285 | 0.291 | 0.285 | 0.291 | -0.34% | - | - |
| 04/08/2026 | 0.281 | 0.292 | 0.281 | 0.292 | -9.60% | - | - |
| 04/07/2026 | 0.314 | 0.323 | 0.307 | 0.323 | -3.87% | - | - |
| 04/02/2026 | 0.336 | 0.336 | 0.336 | 0.336 | +4.35% | - | - |
| 04/01/2026 | 0.332 | 0.332 | 0.322 | 0.322 | -9.55% | - | - |
| 03/31/2026 | 0.364 | 0.364 | 0.356 | 0.356 | -9.64% | - | - |
| 03/30/2026 | 0.397 | 0.397 | 0.394 | 0.394 | +0.77% | - | - |
| 03/27/2026 | 0.391 | 0.391 | 0.391 | 0.391 | +0.51% | - | - |
| 03/26/2026 | 0.389 | 0.389 | 0.389 | 0.389 | +2.91% | - | - |
| 03/25/2026 | 0.381 | 0.381 | 0.378 | 0.378 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover