LastChg. % 1DChg. Abs.
1.790+0.56%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.6601.7201.6601.720+3.61%--
10/24/20241.6801.7001.6801.700-1.16%--
10/25/20241.7001.7101.7001.710+0.59%--
10/28/20241.6801.6801.6801.680-1.75%--
10/29/20241.6201.6201.6201.620-3.57%--
10/30/20241.7001.7201.7001.720+6.17%--
10/31/20241.8501.8501.8501.850+7.56%--
11/01/20241.7701.7701.7701.770-4.32%--
11/04/20241.7601.7701.7601.7700.00%--
11/05/20241.8001.8001.7701.7700.00%--
11/06/20241.6401.6901.6401.690-4.52%--
11/07/20241.7601.7601.7601.760+4.14%--
11/08/20241.8101.8401.8101.840+4.55%--
11/11/20241.7801.8001.7801.800-2.17%--
11/12/20241.9001.9001.9001.900+5.56%--
11/13/20241.9101.9101.9101.910+0.53%--
11/14/20241.9501.9501.9001.900-0.52%--
11/15/20241.9201.9201.8601.860-2.11%--
11/18/20241.8501.8501.8501.850-0.54%--
11/19/20241.8201.9701.8201.970+6.49%--
11/20/20241.9001.9001.9001.900-3.55%--
11/21/20241.8701.8701.7801.780-6.32%--
11/22/20241.7501.7901.7501.790+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas