| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | +28.73% | +0.770 |
| 04/17/2026, 13:05:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3.090 | 3.450 | 3.090 | 3.450 | +28.73% | - | - |
| 04/16/2026 | 2.680 | 2.680 | 2.680 | 2.680 | +12.13% | - | - |
| 04/15/2026 | 2.390 | 2.390 | 2.390 | 2.390 | -2.05% | - | - |
| 04/14/2026 | 2.430 | 2.440 | 2.430 | 2.440 | +16.19% | - | - |
| 04/13/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -7.49% | - | - |
| 04/10/2026 | 2.190 | 2.270 | 2.190 | 2.270 | -14.66% | - | - |
| 04/09/2026 | 2.660 | 2.660 | 2.660 | 2.660 | -15.56% | - | - |
| 04/08/2026 | 3.160 | 3.160 | 3.150 | 3.150 | +9.38% | - | - |
| 04/07/2026 | 2.860 | 2.990 | 2.860 | 2.880 | +8.68% | - | - |
| 04/02/2026 | 2.750 | 2.750 | 2.650 | 2.650 | -6.03% | - | - |
| 04/01/2026 | 3.030 | 3.030 | 2.820 | 2.820 | -2.76% | - | - |
| 03/31/2026 | 2.910 | 2.910 | 2.900 | 2.900 | +7.41% | - | - |
| 03/30/2026 | 2.590 | 2.700 | 2.590 | 2.700 | +6.72% | - | - |
| 03/27/2026 | 2.760 | 2.760 | 2.530 | 2.530 | -5.24% | - | - |
| 03/26/2026 | 2.670 | 2.670 | 2.670 | 2.670 | -12.17% | - | - |
| 03/25/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +0.33% | - | - |
| 03/24/2026 | 3.100 | 3.100 | 3.030 | 3.030 | -14.41% | - | - |
| 03/23/2026 | 3.260 | 4.050 | 3.260 | 3.540 | +3.81% | - | - |
| 03/20/2026 | 4.130 | 4.130 | 3.410 | 3.410 | -16.63% | - | - |
| 03/19/2026 | 4.060 | 4.090 | 4.060 | 4.090 | -13.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover