| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.030 | +7.24% | +3.580 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 48.270 | 48.660 | 48.270 | 48.660 | +8.42% | - | - |
| 10/25/2024 | 49.970 | 50.230 | 49.570 | 50.230 | +3.23% | - | - |
| 10/28/2024 | 49.690 | 49.690 | 49.690 | 49.690 | -1.08% | - | - |
| 10/29/2024 | 52.750 | 52.750 | 52.750 | 52.750 | +6.16% | - | - |
| 10/30/2024 | 52.450 | 52.450 | 52.450 | 52.450 | -0.57% | - | - |
| 10/31/2024 | 46.620 | 46.620 | 43.430 | 43.430 | -17.20% | - | - |
| 11/01/2024 | 44.460 | 44.460 | 44.460 | 44.460 | +2.37% | - | - |
| 11/04/2024 | 44.610 | 44.610 | 43.470 | 43.470 | -2.23% | - | - |
| 11/05/2024 | 43.200 | 45.020 | 43.200 | 45.020 | +3.57% | - | - |
| 11/06/2024 | 47.680 | 47.680 | 43.760 | 43.760 | -2.80% | - | - |
| 11/08/2024 | 50.430 | 50.430 | 50.430 | 50.430 | +15.24% | - | - |
| 11/11/2024 | 50.240 | 50.240 | 50.240 | 50.240 | -0.38% | - | - |
| 11/14/2024 | 47.110 | 47.110 | 47.110 | 47.110 | -6.23% | - | - |
| 11/15/2024 | 46.070 | 46.270 | 46.070 | 46.270 | -1.78% | - | - |
| 11/18/2024 | 45.470 | 45.470 | 45.470 | 45.470 | -1.73% | - | - |
| 11/19/2024 | 46.130 | 46.130 | 45.240 | 45.240 | -0.51% | - | - |
| 11/20/2024 | 49.720 | 49.720 | 49.720 | 49.720 | +9.90% | - | - |
| 11/21/2024 | 49.450 | 49.450 | 49.450 | 49.450 | -0.54% | - | - |
| 11/22/2024 | 53.030 | 53.030 | 53.030 | 53.030 | +7.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover