LastChg. % 1DChg. Abs.
32.660+1.71%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202430.05030.05030.05030.050-7.54%--
07/02/202429.36029.72028.49028.490-5.19%--
07/03/202429.90029.90029.90029.900+4.95%--
07/04/202430.10030.10029.87029.870-0.10%--
07/05/202431.84031.84031.10031.100+4.12%--
07/08/202432.14032.14031.27031.270+0.55%--
07/09/202429.68029.68028.59028.590-8.57%--
07/11/202429.09030.42028.43030.420+6.40%--
07/12/202429.33030.81029.33030.810+1.28%--
07/15/202430.57030.57030.41030.410-1.30%--
07/16/202429.48029.95029.48029.950-1.51%--
07/17/202429.59029.59028.06028.060-6.31%--
07/18/202427.55027.55026.57026.570-5.31%--
07/19/202425.76025.76025.42025.420-4.33%--
07/22/202426.23026.48026.23026.480+4.17%--
07/23/202434.05034.05034.05034.050+28.59%--
07/24/202433.85033.85033.85033.850-0.59%--
07/25/202433.43033.43033.43033.430-1.24%--
07/26/202433.23034.03033.23034.030+1.79%--
07/29/202434.79034.79034.79034.790+2.23%--
07/30/202432.01032.11031.89032.110-7.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas