| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | +8.26% | +0.090 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.690 | 1.690 | 1.600 | 1.600 | -15.34% | - | - |
| 06/10/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -13.75% | - | - |
| 06/11/2024 | 1.370 | 1.370 | 1.300 | 1.300 | -5.80% | - | - |
| 06/12/2024 | 1.330 | 1.340 | 1.330 | 1.340 | +3.08% | - | - |
| 06/13/2024 | 1.350 | 1.350 | 1.300 | 1.320 | -1.49% | - | - |
| 06/14/2024 | 1.280 | 1.280 | 1.190 | 1.190 | -9.85% | - | - |
| 06/17/2024 | 1.170 | 1.170 | 1.140 | 1.140 | -4.20% | - | - |
| 06/18/2024 | 1.180 | 1.200 | 1.180 | 1.200 | +5.26% | - | - |
| 06/19/2024 | 1.270 | 1.270 | 1.220 | 1.220 | +1.67% | - | - |
| 06/20/2024 | 1.210 | 1.230 | 1.210 | 1.230 | +0.82% | - | - |
| 06/21/2024 | 1.270 | 1.300 | 1.270 | 1.270 | +3.25% | - | - |
| 06/24/2024 | 1.180 | 1.260 | 1.180 | 1.260 | -0.79% | - | - |
| 06/25/2024 | 1.250 | 1.280 | 1.250 | 1.280 | +1.59% | - | - |
| 06/26/2024 | 1.290 | 1.290 | 1.230 | 1.230 | -3.91% | - | - |
| 06/27/2024 | 1.150 | 1.150 | 1.030 | 1.030 | -16.26% | - | - |
| 06/28/2024 | 1.020 | 1.020 | 1.010 | 1.010 | -1.94% | - | - |
| 07/01/2024 | 1.060 | 1.090 | 1.060 | 1.090 | +7.92% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 0.996 | 0.996 | -8.62% | - | - |
| 07/03/2024 | 0.971 | 0.971 | 0.959 | 0.959 | -3.71% | - | - |
| 07/04/2024 | 1.050 | 1.090 | 1.050 | 1.090 | +13.66% | - | - |
| 07/05/2024 | 1.150 | 1.180 | 1.150 | 1.180 | +8.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover