| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.420 | +7.97% | +0.031 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +2.78% | - | - |
| 10/24/2024 | 0.443 | 0.443 | 0.443 | 0.443 | -7.90% | - | - |
| 10/25/2024 | 0.418 | 0.442 | 0.418 | 0.442 | -0.23% | - | - |
| 10/28/2024 | 0.448 | 0.448 | 0.448 | 0.448 | +1.36% | - | - |
| 10/29/2024 | 0.457 | 0.457 | 0.457 | 0.457 | +2.01% | - | - |
| 10/30/2024 | 0.391 | 0.391 | 0.385 | 0.385 | -15.75% | - | - |
| 10/31/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -4.16% | - | - |
| 11/01/2024 | 0.357 | 0.371 | 0.357 | 0.371 | +0.54% | - | - |
| 11/04/2024 | 0.375 | 0.375 | 0.375 | 0.375 | +1.08% | - | - |
| 11/05/2024 | 0.397 | 0.398 | 0.397 | 0.398 | +6.13% | - | - |
| 11/06/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -26.38% | - | - |
| 11/07/2024 | 0.326 | 0.364 | 0.326 | 0.364 | +24.23% | - | - |
| 11/08/2024 | 0.360 | 0.366 | 0.360 | 0.366 | +0.55% | - | - |
| 11/11/2024 | 0.382 | 0.411 | 0.382 | 0.411 | +12.30% | - | - |
| 11/12/2024 | 0.369 | 0.369 | 0.369 | 0.369 | -10.22% | - | - |
| 11/14/2024 | 0.491 | 0.491 | 0.491 | 0.491 | +33.06% | - | - |
| 11/15/2024 | 0.470 | 0.497 | 0.470 | 0.497 | +1.22% | - | - |
| 11/18/2024 | 0.484 | 0.484 | 0.484 | 0.484 | -2.62% | - | - |
| 11/19/2024 | 0.492 | 0.492 | 0.429 | 0.429 | -11.36% | - | - |
| 11/20/2024 | 0.429 | 0.429 | 0.429 | 0.429 | 0.00% | - | - |
| 11/21/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -9.32% | - | - |
| 11/22/2024 | 0.395 | 0.420 | 0.395 | 0.420 | +7.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover