| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.950 | -0.34% | -0.010 |
| 02/20/2026, 13:42:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -7.21% | - | - |
| 02/18/2026 | 3.010 | 3.190 | 3.010 | 3.190 | +25.10% | - | - |
| 02/17/2026 | 2.550 | 2.550 | 2.550 | 2.550 | +6.25% | - | - |
| 02/16/2026 | 2.310 | 2.400 | 2.310 | 2.400 | -0.41% | - | - |
| 02/13/2026 | 2.870 | 2.870 | 2.410 | 2.410 | -41.36% | - | - |
| 02/12/2026 | 4.110 | 4.110 | 4.110 | 4.110 | -3.52% | - | - |
| 02/11/2026 | 3.960 | 4.260 | 3.960 | 4.260 | +14.21% | - | - |
| 02/09/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +5.97% | - | - |
| 02/05/2026 | 3.810 | 3.810 | 3.520 | 3.520 | -21.78% | - | - |
| 02/04/2026 | 4.450 | 4.500 | 4.450 | 4.500 | +6.13% | - | - |
| 02/03/2026 | 4.280 | 4.280 | 4.240 | 4.240 | +3.92% | - | - |
| 02/02/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -1.21% | - | - |
| 01/30/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +14.72% | - | - |
| 01/28/2026 | 3.600 | 3.600 | 3.600 | 3.600 | +3.75% | - | - |
| 01/27/2026 | 3.520 | 3.520 | 3.470 | 3.470 | +1.76% | - | - |
| 01/26/2026 | 3.330 | 3.410 | 3.330 | 3.410 | +7.91% | - | - |
| 01/23/2026 | 3.250 | 3.250 | 3.160 | 3.160 | -6.51% | - | - |
| 01/22/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +8.68% | - | - |
| 01/21/2026 | 3.110 | 3.110 | 3.110 | 3.110 | +5.42% | - | - |
| 01/20/2026 | 2.910 | 2.950 | 2.910 | 2.950 | -3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover