| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.800 | +5.26% | +0.090 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +2.15% | - | - |
| 10/24/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -5.26% | - | - |
| 10/25/2024 | 1.730 | 1.790 | 1.730 | 1.790 | -0.56% | - | - |
| 10/28/2024 | 1.810 | 1.810 | 1.810 | 1.810 | +1.12% | - | - |
| 10/29/2024 | 1.840 | 1.840 | 1.840 | 1.840 | +1.66% | - | - |
| 10/30/2024 | 1.660 | 1.660 | 1.640 | 1.640 | -10.87% | - | - |
| 10/31/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -2.44% | - | - |
| 11/01/2024 | 1.560 | 1.600 | 1.560 | 1.600 | 0.00% | - | - |
| 11/04/2024 | 1.610 | 1.610 | 1.610 | 1.610 | +0.63% | - | - |
| 11/05/2024 | 1.680 | 1.680 | 1.680 | 1.680 | +4.35% | - | - |
| 11/06/2024 | 1.480 | 1.480 | 1.390 | 1.390 | -17.26% | - | - |
| 11/07/2024 | 1.490 | 1.610 | 1.490 | 1.610 | +15.83% | - | - |
| 11/08/2024 | 1.600 | 1.610 | 1.600 | 1.610 | 0.00% | - | - |
| 11/11/2024 | 1.660 | 1.750 | 1.660 | 1.750 | +8.70% | - | - |
| 11/12/2024 | 1.630 | 1.630 | 1.630 | 1.630 | -6.86% | - | - |
| 11/14/2024 | 1.990 | 1.990 | 1.990 | 1.990 | +22.09% | - | - |
| 11/15/2024 | 1.930 | 2.000 | 1.930 | 2.000 | +0.50% | - | - |
| 11/18/2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.50% | - | - |
| 11/19/2024 | 1.990 | 1.990 | 1.820 | 1.820 | -7.61% | - | - |
| 11/20/2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.00% | - | - |
| 11/21/2024 | 1.710 | 1.710 | 1.710 | 1.710 | -6.04% | - | - |
| 11/22/2024 | 1.730 | 1.800 | 1.730 | 1.800 | +5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover