| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.050 | +5.90% | +0.170 |
| 07/05/2024, 13:16:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -9.26% | - | - |
| 06/11/2024 | 3.310 | 3.310 | 3.210 | 3.210 | -3.60% | - | - |
| 06/12/2024 | 3.250 | 3.280 | 3.250 | 3.280 | +2.18% | - | - |
| 06/13/2024 | 3.300 | 3.300 | 3.210 | 3.250 | -0.91% | - | - |
| 06/14/2024 | 3.180 | 3.180 | 3.030 | 3.030 | -6.77% | - | - |
| 06/17/2024 | 2.990 | 2.990 | 2.950 | 2.950 | -2.64% | - | - |
| 06/18/2024 | 3.020 | 3.050 | 3.020 | 3.050 | +3.39% | - | - |
| 06/19/2024 | 3.160 | 3.160 | 3.080 | 3.080 | +0.98% | - | - |
| 06/20/2024 | 3.070 | 3.110 | 3.070 | 3.110 | +0.97% | - | - |
| 06/21/2024 | 3.180 | 3.210 | 3.170 | 3.170 | +1.93% | - | - |
| 06/24/2024 | 3.020 | 3.150 | 3.020 | 3.150 | -0.63% | - | - |
| 06/25/2024 | 3.130 | 3.190 | 3.130 | 3.190 | +1.27% | - | - |
| 06/26/2024 | 3.200 | 3.200 | 3.110 | 3.110 | -2.51% | - | - |
| 06/27/2024 | 2.970 | 2.970 | 2.760 | 2.760 | -11.25% | - | - |
| 06/28/2024 | 2.730 | 2.730 | 2.710 | 2.710 | -1.81% | - | - |
| 07/01/2024 | 2.830 | 2.890 | 2.830 | 2.890 | +6.64% | - | - |
| 07/02/2024 | 2.720 | 2.720 | 2.700 | 2.700 | -6.57% | - | - |
| 07/03/2024 | 2.670 | 2.670 | 2.640 | 2.640 | -2.22% | - | - |
| 07/04/2024 | 2.810 | 2.880 | 2.810 | 2.880 | +9.09% | - | - |
| 07/05/2024 | 3.000 | 3.050 | 3.000 | 3.050 | +5.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover