| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +30.00% | +0.042 |
| 07/18/2024, 13:04:22 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.126 | 0.126 | 0.126 | 0.126 | -10.00% | - | - |
| 06/20/2024 | 0.128 | 0.128 | 0.128 | 0.128 | +1.59% | - | - |
| 06/21/2024 | 0.131 | 0.131 | 0.127 | 0.127 | -0.78% | - | - |
| 06/24/2024 | 0.151 | 0.166 | 0.151 | 0.162 | +27.56% | - | - |
| 06/25/2024 | 0.146 | 0.156 | 0.146 | 0.155 | -4.32% | - | - |
| 06/26/2024 | 0.160 | 0.160 | 0.153 | 0.153 | -1.29% | - | - |
| 06/27/2024 | 0.150 | 0.150 | 0.140 | 0.140 | -8.50% | - | - |
| 06/28/2024 | 0.142 | 0.142 | 0.142 | 0.142 | +1.43% | - | - |
| 07/01/2024 | 0.144 | 0.144 | 0.136 | 0.136 | -4.23% | - | - |
| 07/02/2024 | 0.119 | 0.119 | 0.104 | 0.106 | -22.06% | - | - |
| 07/03/2024 | 0.128 | 0.131 | 0.128 | 0.131 | +23.58% | - | - |
| 07/04/2024 | 0.135 | 0.135 | 0.127 | 0.128 | -2.29% | - | - |
| 07/05/2024 | 0.145 | 0.158 | 0.145 | 0.158 | +23.44% | - | - |
| 07/08/2024 | 0.160 | 0.169 | 0.160 | 0.169 | +6.96% | - | - |
| 07/09/2024 | 0.156 | 0.162 | 0.156 | 0.162 | -4.14% | - | - |
| 07/10/2024 | 0.215 | 0.215 | 0.210 | 0.210 | +29.63% | - | - |
| 07/11/2024 | 0.218 | 0.218 | 0.187 | 0.187 | -10.95% | - | - |
| 07/12/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +11.23% | - | - |
| 07/15/2024 | 0.206 | 0.213 | 0.206 | 0.213 | +2.40% | - | - |
| 07/16/2024 | 0.182 | 0.182 | 0.145 | 0.145 | -31.92% | - | - |
| 07/17/2024 | 0.154 | 0.154 | 0.140 | 0.140 | -3.45% | - | - |
| 07/18/2024 | 0.161 | 0.182 | 0.161 | 0.182 | +30.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover